| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | USD | 84.994 | 86.194 | 83.073 | 84.874 | 254,622.0102 | +0.6 (+0.71%) | 5,539,958 |
| 29 Oct 2004 | USD | 84.034 | 84.994 | 82.353 | 84.274 | 252,822.0101 | +0.841 (+1.01%) | 6,139,718 |
| 28 Oct 2004 | USD | 84.274 | 84.754 | 82.473 | 83.433 | 250,299.01 | -1.321 (-1.56%) | 6,230,482 |
| 27 Oct 2004 | USD | 82.953 | 84.994 | 82.473 | 84.754 | 254,262.0102 | 0.0 (0.0%) | 10,716,350 |
| 26 Oct 2004 | USD | 87.635 | 88.595 | 78.151 | 84.754 | 254,262.0102 | -8.403 (-9.02%) | 39,715,745 |
| 25 Oct 2004 | USD | 90.996 | 94.958 | 89.676 | 93.157 | 279,471.0112 | +0.96 (+1.04%) | 2,880,686 |
| 22 Oct 2004 | USD | 93.757 | 95.198 | 90.156 | 92.197 | 276,591.0111 | -1.681 (-1.79%) | 2,122,841 |
| 21 Oct 2004 | USD | 95.318 | 96.519 | 93.637 | 93.878 | 281,634.0113 | -0.96 (-1.01%) | 2,067,754 |
| 20 Oct 2004 | USD | 95.678 | 96.639 | 91.357 | 94.838 | 284,514.0114 | -1.441 (-1.50%) | 2,809,249 |
| 19 Oct 2004 | USD | 98.92 | 99.28 | 96.279 | 96.279 | 288,837.0116 | -0.96 (-0.99%) | 1,179,930 |
| 18 Oct 2004 | USD | 96.879 | 99.64 | 96.399 | 97.239 | 291,717.0117 | -1.2 (-1.22%) | 1,077,159 |
| 15 Oct 2004 | USD | 96.399 | 100.36 | 96.158 | 98.439 | 295,317.0118 | +1.8 (+1.86%) | 1,003,503 |
| 14 Oct 2004 | USD | 97.719 | 99.04 | 96.639 | 96.639 | 289,917.0116 | -2.281 (-2.31%) | 804,858 |
| 13 Oct 2004 | USD | 103.962 | 104.082 | 97.959 | 98.92 | 296,760.0119 | -2.761 (-2.72%) | 803,671 |
| 12 Oct 2004 | USD | 102.029 | 103.721 | 98.319 | 101.681 | 305,043.0122 | -0.12 (-0.12%) | 1,233,421 |
| 11 Oct 2004 | USD | 100.96 | 103.241 | 98.92 | 101.801 | 305,403.0122 | -0.24 (-0.24%) | 1,745,897 |
| 8 Oct 2004 | USD | 105.882 | 105.882 | 100.6 | 102.041 | 306,123.0122 | -3.601 (-3.41%) | 1,690,319 |
| 7 Oct 2004 | USD | 108.043 | 108.163 | 105.042 | 105.642 | 316,926.0127 | -2.281 (-2.11%) | 1,860,460 |
| 6 Oct 2004 | USD | 106.843 | 107.923 | 102.521 | 107.923 | 323,769.013 | +2.281 (+2.16%) | 2,046,533 |
| 5 Oct 2004 | USD | 104.682 | 106.483 | 103.361 | 105.642 | 316,926.0127 | +1.8 (+1.73%) | 1,128,167 |
| 4 Oct 2004 | USD | 100.36 | 106.603 | 100.36 | 103.842 | 311,526.0125 | +5.283 (+5.36%) | 2,470,441 |
| 1 Oct 2004 | USD | 97.839 | 101.801 | 97.839 | 98.559 | 295,677.0118 | -0.361 (-0.36%) | 1,981,130 |
| 30 Sep 2004 | USD | 97.719 | 99.4 | 95.558 | 98.92 | 296,760.0119 | +2.161 (+2.23%) | 1,264,839 |
| 29 Sep 2004 | USD | 96.411 | 98.079 | 94.718 | 96.759 | 290,277.0116 | -0.72 (-0.74%) | 1,862,992 |
| 28 Sep 2004 | USD | 98.571 | 99.52 | 94.358 | 97.479 | 292,437.0117 | -2.101 (-2.11%) | 2,249,364 |
| 27 Sep 2004 | USD | 100.6 | 101.801 | 98.679 | 99.58 | 298,740.0119 | -1.14 (-1.13%) | 1,871,593 |
| 24 Sep 2004 | USD | 102.521 | 104.682 | 100.72 | 100.72 | 302,160.0121 | -2.641 (-2.56%) | 967,526 |
| 23 Sep 2004 | USD | 100.96 | 105.042 | 100.96 | 103.361 | 310,083.0124 | +0.36 (+0.35%) | 1,225,576 |
| 22 Sep 2004 | USD | 102.401 | 103.241 | 100.72 | 103.001 | 309,003.0124 | -1.081 (-1.04%) | 1,569,614 |
| 21 Sep 2004 | USD | 103.241 | 104.802 | 100.84 | 104.082 | 312,246.0125 | +1.201 (+1.17%) | 2,253,755 |
