| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | USD | 100.12 | 103.241 | 97.959 | 102.881 | 308,643.0123 | +3.121 (+3.13%) | 3,047,348 |
| 17 Sep 2004 | USD | 101.2 | 101.2 | 96.639 | 99.76 | 299,280.012 | +0.96 (+0.97%) | 1,725,312 |
| 16 Sep 2004 | USD | 99.64 | 100.36 | 97.599 | 98.8 | 296,400.0119 | -0.24 (-0.24%) | 3,036,912 |
| 15 Sep 2004 | USD | 98.98 | 100.84 | 97.959 | 99.04 | 297,120.0119 | -1.32 (-1.32%) | 7,666,050 |
| 14 Sep 2004 | USD | 100.72 | 100.72 | 96.519 | 100.36 | 301,080.012 | +2.041 (+2.08%) | 1,480,542 |
| 13 Sep 2004 | USD | 98.439 | 101.441 | 97.839 | 98.319 | 294,957.0118 | -1.201 (-1.21%) | 2,520,777 |
| 10 Sep 2004 | USD | 97.239 | 100.84 | 94.118 | 99.52 | 298,560.0119 | +3.001 (+3.11%) | 3,717,130 |
| 9 Sep 2004 | USD | 95.558 | 97.839 | 94.958 | 96.519 | 289,557.0116 | +1.681 (+1.77%) | 2,084,777 |
| 8 Sep 2004 | USD | 92.797 | 96.038 | 92.437 | 94.838 | 284,514.0114 | +1.081 (+1.15%) | 2,782,689 |
| 7 Sep 2004 | USD | 94.358 | 95.438 | 92.437 | 93.757 | 281,271.0113 | -0.361 (-0.38%) | 2,018,546 |
| 6 Sep 2004 | USD | 94.118 | 94.118 | 94.118 | 94.118 | 282,354.0113 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 94.118 | 95.438 | 92.077 | 94.118 | 282,354.0113 | +0.841 (+0.90%) | 1,613,688 |
| 2 Sep 2004 | USD | 90.636 | 94.238 | 88.475 | 93.277 | 279,831.0112 | +3.601 (+4.02%) | 2,504,834 |
| 1 Sep 2004 | USD | 90.276 | 95.678 | 88.475 | 89.676 | 269,028.0108 | +0.961 (+1.08%) | 1,674,820 |
| 31 Aug 2004 | USD | 89.316 | 91.837 | 86.435 | 88.715 | 266,145.0106 | +0.24 (+0.27%) | 954,570 |
| 30 Aug 2004 | USD | 89.316 | 89.676 | 86.435 | 88.475 | 265,425.0106 | -0.601 (-0.67%) | 930,038 |
| 27 Aug 2004 | USD | 87.635 | 89.316 | 87.155 | 89.076 | 267,228.0107 | +1.201 (+1.37%) | 1,054,858 |
| 26 Aug 2004 | USD | 87.155 | 89.316 | 87.155 | 87.875 | 263,625.0105 | -1.261 (-1.41%) | 708,457 |
| 25 Aug 2004 | USD | 87.275 | 89.556 | 84.874 | 89.136 | 267,408.0107 | -0.3 (-0.34%) | 3,323,272 |
| 24 Aug 2004 | USD | 87.515 | 89.796 | 85.474 | 89.436 | 268,308.0107 | +2.761 (+3.19%) | 2,919,541 |
| 23 Aug 2004 | USD | 88.956 | 88.956 | 84.874 | 86.675 | 260,025.0104 | -1.68 (-1.90%) | 1,149,580 |
| 20 Aug 2004 | USD | 81.873 | 88.956 | 80.552 | 88.355 | 265,065.0106 | +6.122 (+7.44%) | 2,225,815 |
| 19 Aug 2004 | USD | 79.472 | 82.833 | 78.751 | 82.233 | 246,699.0099 | +1.201 (+1.48%) | 1,870,213 |
| 18 Aug 2004 | USD | 76.591 | 81.152 | 75.15 | 81.032 | 243,096.0097 | +5.882 (+7.83%) | 2,229,486 |
| 17 Aug 2004 | USD | 77.671 | 77.671 | 75.03 | 75.15 | 225,450.009 | -2.221 (-2.87%) | 4,600,012 |
| 16 Aug 2004 | USD | 78.031 | 80.432 | 75.63 | 77.371 | 232,113.0093 | +0.78 (+1.02%) | 1,777,711 |
| 13 Aug 2004 | USD | 78.391 | 78.391 | 75.63 | 76.591 | 229,773.0092 | +0.24 (+0.31%) | 1,444,026 |
| 12 Aug 2004 | USD | 75.63 | 79.952 | 74.07 | 76.351 | 229,053.0092 | -1.92 (-2.45%) | 2,865,858 |
| 11 Aug 2004 | USD | 79.352 | 79.352 | 75.03 | 78.271 | 234,813.0094 | -2.281 (-2.83%) | 3,449,184 |
| 10 Aug 2004 | USD | 73.229 | 80.912 | 73.229 | 80.552 | 241,656.0097 | +7.203 (+9.82%) | 3,009,693 |
