| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | USD | 72.629 | 75.39 | 72.629 | 73.349 | 220,047.0088 | +0.36 (+0.49%) | 2,179,294 |
| 6 Aug 2004 | USD | 80.072 | 80.192 | 71.309 | 72.989 | 218,967.0088 | -7.083 (-8.85%) | 6,217,286 |
| 5 Aug 2004 | USD | 81.032 | 83.433 | 80.072 | 80.072 | 240,216.0096 | -2.161 (-2.63%) | 908,697 |
| 4 Aug 2004 | USD | 81.633 | 85.114 | 81.032 | 82.233 | 246,699.0099 | -0.24 (-0.29%) | 1,178,575 |
| 3 Aug 2004 | USD | 88.836 | 88.836 | 82.233 | 82.473 | 247,419.0099 | -6.242 (-7.04%) | 3,850,000 |
| 2 Aug 2004 | USD | 86.435 | 89.916 | 83.553 | 88.715 | 266,145.0106 | +3.001 (+3.50%) | 4,553,754 |
| 30 Jul 2004 | USD | 84.634 | 86.435 | 79.952 | 85.714 | 257,142.0103 | -7.203 (-7.75%) | 6,498,200 |
| 29 Jul 2004 | USD | 83.914 | 92.917 | 81.633 | 92.917 | 278,751.0112 | +9.964 (+12.01%) | 4,229,246 |
| 28 Jul 2004 | USD | 84.034 | 84.754 | 80.312 | 82.953 | 248,859.01 | -1.321 (-1.57%) | 2,232,749 |
| 27 Jul 2004 | USD | 85.834 | 85.834 | 82.473 | 84.274 | 252,822.0101 | -1.32 (-1.54%) | 2,881,430 |
| 26 Jul 2004 | USD | 84.034 | 85.954 | 79.472 | 85.594 | 256,782.0103 | +2.161 (+2.59%) | 2,871,593 |
| 23 Jul 2004 | USD | 90.756 | 92.437 | 83.433 | 83.433 | 250,299.01 | -6.603 (-7.33%) | 3,002,255 |
| 22 Jul 2004 | USD | 88.956 | 90.396 | 85.954 | 90.036 | 270,108.0108 | +0.24 (+0.27%) | 2,867,310 |
| 21 Jul 2004 | USD | 92.557 | 93.277 | 88.956 | 89.796 | 269,388.0108 | -1.921 (-2.09%) | 2,000,000 |
| 20 Jul 2004 | USD | 88.715 | 92.917 | 87.515 | 91.717 | 275,151.011 | +5.883 (+6.85%) | 3,144,494 |
| 19 Jul 2004 | USD | 85.234 | 87.755 | 84.634 | 85.834 | 257,502.0103 | +0.12 (+0.14%) | 2,092,082 |
| 16 Jul 2004 | USD | 88.235 | 89.196 | 85.474 | 85.714 | 257,142.0103 | -3.122 (-3.51%) | 1,498,752 |
| 15 Jul 2004 | USD | 87.635 | 89.196 | 87.035 | 88.836 | 266,508.0107 | +2.161 (+2.49%) | 1,377,375 |
| 14 Jul 2004 | USD | 85.834 | 87.755 | 84.634 | 86.675 | 260,025.0104 | +0.841 (+0.98%) | 2,123,680 |
| 13 Jul 2004 | USD | 85.714 | 87.035 | 84.634 | 85.834 | 257,502.0103 | +1.2 (+1.42%) | 1,745,153 |
| 12 Jul 2004 | USD | 89.196 | 89.196 | 84.634 | 84.634 | 253,902.0102 | -4.081 (-4.60%) | 2,766,098 |
| 9 Jul 2004 | USD | 87.155 | 90.036 | 86.435 | 88.715 | 266,145.0106 | +1.68 (+1.93%) | 1,543,174 |
| 8 Jul 2004 | USD | 88.595 | 94.958 | 86.435 | 87.035 | 261,105.0104 | -2.041 (-2.29%) | 8,744,121 |
| 7 Jul 2004 | USD | 93.637 | 94.238 | 87.995 | 89.076 | 267,228.0107 | -3.841 (-4.13%) | 2,751,727 |
| 6 Jul 2004 | USD | 91.597 | 93.878 | 89.556 | 92.917 | 278,751.0112 | +0.12 (+0.13%) | 3,376,043 |
| 5 Jul 2004 | USD | 92.797 | 92.797 | 92.797 | 92.797 | 278,391.0111 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 98.559 | 99.04 | 91.597 | 92.797 | 278,391.0111 | -6.243 (-6.30%) | 6,316,854 |
| 1 Jul 2004 | USD | 101.681 | 102.761 | 98.92 | 99.04 | 297,120.0119 | -2.401 (-2.37%) | 2,661,120 |
| 30 Jun 2004 | USD | 102.641 | 103.241 | 100.84 | 101.441 | 304,323.0122 | -0.36 (-0.35%) | 2,527,651 |
| 29 Jun 2004 | USD | 106.843 | 107.563 | 100.96 | 101.801 | 305,403.0122 | -4.081 (-3.85%) | 2,490,487 |
