| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | USD | 104.922 | 108.403 | 103.962 | 105.882 | 317,646.0127 | -0.12 (-0.11%) | 3,665,151 |
| 25 Jun 2004 | USD | 108.043 | 108.643 | 86.435 | 106.002 | 318,006.0127 | -1.441 (-1.34%) | 22,069,239 |
| 24 Jun 2004 | USD | 108.643 | 108.643 | 105.642 | 107.443 | 322,329.0129 | 0.0 (0.0%) | 1,515,739 |
| 23 Jun 2004 | USD | 107.083 | 109.244 | 106.723 | 107.443 | 322,329.0129 | 0.0 (0.0%) | 3,469,301 |
| 22 Jun 2004 | USD | 106.843 | 108.163 | 105.642 | 107.443 | 322,329.0129 | +1.801 (+1.70%) | 2,471,761 |
| 21 Jun 2004 | USD | 102.041 | 106.963 | 102.041 | 105.642 | 316,926.0127 | +1.921 (+1.85%) | 1,139,971 |
| 18 Jun 2004 | USD | 104.922 | 105.162 | 102.041 | 103.721 | 311,163.0124 | -2.401 (-2.26%) | 2,247,301 |
| 17 Jun 2004 | USD | 107.803 | 108.643 | 106.122 | 106.122 | 318,366.0127 | -1.081 (-1.01%) | 1,238,352 |
| 16 Jun 2004 | USD | 108.283 | 108.523 | 106.843 | 107.203 | 321,609.0129 | -1.08 (-1.00%) | 1,001,847 |
| 15 Jun 2004 | USD | 108.944 | 111.044 | 103.481 | 108.283 | 324,849.013 | +0.24 (+0.22%) | 3,837,044 |
| 14 Jun 2004 | USD | 107.563 | 108.403 | 104.442 | 108.043 | 324,129.013 | 0.0 (0.0%) | 2,337,644 |
| 11 Jun 2004 | USD | 108.043 | 108.043 | 108.043 | 108.043 | 324,129.013 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 108.043 | 108.043 | 106.723 | 108.043 | 324,129.013 | +0.72 (+0.67%) | 1,138,891 |
| 9 Jun 2004 | USD | 106.843 | 108.403 | 104.562 | 107.323 | 321,969.0129 | -0.12 (-0.11%) | 1,628,023 |
| 8 Jun 2004 | USD | 109.004 | 109.124 | 106.843 | 107.443 | 322,329.0129 | +0.36 (+0.34%) | 2,042,922 |
| 7 Jun 2004 | USD | 102.341 | 108.163 | 102.341 | 107.083 | 321,249.0128 | +4.442 (+4.33%) | 7,417,969 |
| 4 Jun 2004 | USD | 100.6 | 102.641 | 100.6 | 102.641 | 307,923.0123 | +1.921 (+1.91%) | 2,766,542 |
| 3 Jun 2004 | USD | 102.041 | 102.041 | 99.76 | 100.72 | 302,160.0121 | -1.441 (-1.41%) | 2,033,025 |
| 2 Jun 2004 | USD | 102.161 | 103.121 | 101.561 | 102.161 | 306,483.0123 | +0.24 (+0.24%) | 2,026,044 |
| 1 Jun 2004 | USD | 97.839 | 102.041 | 97.839 | 101.921 | 305,763.0122 | +2.521 (+2.54%) | 2,412,500 |
| 31 May 2004 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 298,200.0119 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 99.28 | 99.64 | 97.599 | 99.4 | 298,200.0119 | +0.961 (+0.98%) | 3,395,645 |
| 27 May 2004 | USD | 98.8 | 102.161 | 97.359 | 98.439 | 295,317.0118 | -3.362 (-3.30%) | 2,710,880 |
| 26 May 2004 | USD | 100.6 | 103.241 | 97.479 | 101.801 | 305,403.0122 | +0.24 (+0.24%) | 1,848,188 |
| 25 May 2004 | USD | 97.359 | 103.721 | 97.359 | 101.561 | 304,683.0122 | +2.761 (+2.79%) | 2,338,579 |
| 24 May 2004 | USD | 99.4 | 99.4 | 94.118 | 98.8 | 296,400.0119 | -0.48 (-0.48%) | 3,050,467 |
| 21 May 2004 | USD | 90.036 | 99.28 | 88.956 | 99.28 | 297,840.0119 | +9.964 (+11.16%) | 5,500,167 |
| 20 May 2004 | USD | 88.355 | 89.556 | 87.755 | 89.316 | 267,948.0107 | +2.281 (+2.62%) | 1,109,213 |
| 19 May 2004 | USD | 87.635 | 89.196 | 86.315 | 87.035 | 261,105.0104 | +0.6 (+0.69%) | 4,403,755 |
| 18 May 2004 | USD | 84.874 | 87.635 | 84.634 | 86.435 | 259,305.0104 | -0.24 (-0.28%) | 2,655,446 |
