| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | USD | 109.484 | 111.285 | 106.843 | 110.564 | 331,692.0133 | +1.8 (+1.65%) | 2,872,013 |
| 2 Apr 2004 | USD | 109.604 | 110.684 | 105.522 | 108.764 | 326,292.0131 | +1.201 (+1.12%) | 3,260,304 |
| 1 Apr 2004 | USD | 108.523 | 110.444 | 104.802 | 107.563 | 322,689.0129 | -1.669 (-1.53%) | 2,796,773 |
| 31 Mar 2004 | USD | 110.444 | 112.845 | 107.563 | 109.232 | 327,696.0131 | -3.373 (-3.00%) | 3,038,723 |
| 30 Mar 2004 | USD | 110.444 | 113.565 | 108.043 | 112.605 | 337,815.0135 | +1.561 (+1.41%) | 4,806,898 |
| 29 Mar 2004 | USD | 110.564 | 111.044 | 108.043 | 111.044 | 333,132.0133 | +2.521 (+2.32%) | 4,444,409 |
| 26 Mar 2004 | USD | 104.802 | 110.324 | 104.802 | 108.523 | 325,569.013 | +3.481 (+3.31%) | 8,341,374 |
| 25 Mar 2004 | USD | 99.04 | 105.522 | 99.04 | 105.042 | 315,126.0126 | +5.642 (+5.68%) | 5,934,309 |
| 24 Mar 2004 | USD | 99.04 | 100.72 | 95.558 | 99.4 | 298,200.0119 | -0.72 (-0.72%) | 2,260,712 |
| 23 Mar 2004 | USD | 100.36 | 103.721 | 99.04 | 100.12 | 300,360.012 | +5.162 (+5.44%) | 6,740,067 |
| 22 Mar 2004 | USD | 96.279 | 96.519 | 94.478 | 94.958 | 284,874.0114 | -2.281 (-2.35%) | 3,365,511 |
| 19 Mar 2004 | USD | 92.437 | 103.121 | 90.036 | 97.239 | 291,717.0117 | +5.762 (+6.30%) | 6,278,970 |
| 18 Mar 2004 | USD | 93.998 | 94.238 | 87.035 | 91.477 | 274,431.011 | 0.0 (0.0%) | 5,145,405 |
| 17 Mar 2004 | USD | 90.276 | 93.277 | 88.475 | 91.477 | 274,431.011 | +3.722 (+4.24%) | 4,271,977 |
| 16 Mar 2004 | USD | 88.355 | 95.198 | 84.514 | 87.755 | 263,265.0105 | +0.12 (+0.14%) | 6,482,437 |
| 15 Mar 2004 | USD | 98.8 | 98.92 | 87.515 | 87.635 | 262,905.0105 | -10.804 (-10.98%) | 5,765,858 |
| 12 Mar 2004 | USD | 96.759 | 100.84 | 96.759 | 98.439 | 295,317.0118 | +1.56 (+1.61%) | 2,964,503 |
| 11 Mar 2004 | USD | 103.842 | 103.842 | 93.878 | 96.879 | 290,637.0116 | -6.963 (-6.71%) | 5,897,864 |
| 10 Mar 2004 | USD | 106.723 | 109.004 | 103.241 | 103.842 | 311,526.0125 | -1.08 (-1.03%) | 4,122,036 |
| 9 Mar 2004 | USD | 104.442 | 105.642 | 101.561 | 104.922 | 314,766.0126 | +1.08 (+1.04%) | 9,039,358 |
| 8 Mar 2004 | USD | 107.683 | 108.403 | 103.842 | 103.842 | 311,526.0125 | -4.201 (-3.89%) | 3,116,494 |
| 5 Mar 2004 | USD | 108.043 | 108.944 | 106.122 | 108.043 | 324,129.013 | -0.841 (-0.77%) | 2,636,024 |
| 4 Mar 2004 | USD | 108.043 | 110.204 | 106.843 | 108.884 | 326,652.0131 | +0.481 (+0.44%) | 3,131,658 |
| 3 Mar 2004 | USD | 112.605 | 112.605 | 106.843 | 108.403 | 325,209.013 | -1.681 (-1.53%) | 4,872,084 |
| 2 Mar 2004 | USD | 104.442 | 112.005 | 104.442 | 110.084 | 330,252.0132 | +3.481 (+3.27%) | 15,021,724 |
| 1 Mar 2004 | USD | 106.243 | 107.563 | 103.241 | 106.603 | 319,809.0128 | -0.48 (-0.45%) | 7,510,280 |
| 27 Feb 2004 | USD | 103.842 | 108.523 | 103.721 | 107.083 | 321,249.0128 | +3.482 (+3.36%) | 11,263,051 |
| 26 Feb 2004 | USD | 99.64 | 104.082 | 99.64 | 103.601 | 310,803.0124 | +4.081 (+4.10%) | 7,545,608 |
| 25 Feb 2004 | USD | 96.038 | 99.88 | 96.038 | 99.52 | 298,560.0119 | +2.641 (+2.73%) | 4,714,791 |
| 24 Feb 2004 | USD | 92.437 | 97.119 | 91.837 | 96.879 | 290,637.0116 | +1.441 (+1.51%) | 3,897,384 |
