| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2003 | USD | 111.645 | 117.287 | 108.163 | 115.846 | 347,538.0139 | +4.549 (+4.09%) | 10,511,732 |
| 17 Oct 2003 | USD | 113.445 | 113.445 | 110.804 | 111.297 | 333,891.0134 | -2.028 (-1.79%) | 3,132,138 |
| 16 Oct 2003 | USD | 111.645 | 113.445 | 110.444 | 113.325 | 339,975.0136 | +1.08 (+0.96%) | 3,983,025 |
| 15 Oct 2003 | USD | 113.445 | 114.286 | 108.403 | 112.245 | 336,735.0135 | -1.08 (-0.95%) | 5,936,012 |
| 14 Oct 2003 | USD | 114.046 | 114.046 | 112.365 | 113.325 | 339,975.0136 | -0.24 (-0.21%) | 4,190,043 |
| 13 Oct 2003 | USD | 112.725 | 116.567 | 112.005 | 113.565 | 340,695.0136 | +1.8 (+1.61%) | 6,860,508 |
| 10 Oct 2003 | USD | 113.325 | 113.445 | 111.044 | 111.765 | 335,295.0134 | -0.84 (-0.75%) | 4,660,172 |
| 9 Oct 2003 | USD | 115.126 | 117.047 | 110.444 | 112.605 | 337,815.0135 | -1.561 (-1.37%) | 12,311,359 |
| 8 Oct 2003 | USD | 115.846 | 117.047 | 111.645 | 114.166 | 342,498.0137 | +0.12 (+0.11%) | 11,515,773 |
| 7 Oct 2003 | USD | 101.921 | 115.246 | 100.36 | 114.046 | 342,138.0137 | +12.005 (+11.76%) | 15,967,777 |
| 6 Oct 2003 | USD | 103.962 | 104.682 | 100.12 | 102.041 | 306,123.0122 | +0.36 (+0.35%) | 5,098,524 |
| 3 Oct 2003 | USD | 104.442 | 107.803 | 99.04 | 101.681 | 305,043.0122 | -1.44 (-1.40%) | 5,727,567 |
| 2 Oct 2003 | USD | 96.158 | 104.442 | 96.158 | 103.121 | 309,363.0124 | +7.083 (+7.38%) | 10,842,981 |
| 1 Oct 2003 | USD | 95.438 | 96.399 | 94.838 | 96.038 | 288,114.0115 | +1.8 (+1.91%) | 4,734,092 |
| 30 Sep 2003 | USD | 98.679 | 99.04 | 92.797 | 94.238 | 282,714.0113 | -3.013 (-3.10%) | 2,864,035 |
| 29 Sep 2003 | USD | 96.639 | 99.04 | 86.315 | 97.251 | 291,753.0117 | +0.732 (+0.76%) | 8,060,304 |
| 26 Sep 2003 | USD | 99.16 | 101.321 | 94.838 | 96.519 | 289,557.0116 | -4.79 (-4.73%) | 8,057,520 |
| 25 Sep 2003 | USD | 105.762 | 107.203 | 97.359 | 101.309 | 303,927.0122 | -2.292 (-2.21%) | 6,233,493 |
| 24 Sep 2003 | USD | 106.723 | 109.244 | 102.641 | 103.601 | 310,803.0124 | -1.081 (-1.03%) | 4,896,581 |
| 23 Sep 2003 | USD | 112.245 | 112.485 | 103.001 | 104.682 | 314,046.0126 | -4.802 (-4.39%) | 8,307,221 |
| 22 Sep 2003 | USD | 110.564 | 115.126 | 107.443 | 109.484 | 328,452.0131 | +4.682 (+4.47%) | 22,852,385 |
| 19 Sep 2003 | USD | 102.041 | 108.043 | 100.96 | 104.802 | 314,406.0126 | +3.481 (+3.44%) | 15,122,371 |
| 18 Sep 2003 | USD | 97.839 | 107.443 | 96.519 | 101.321 | 303,963.0122 | +4.082 (+4.20%) | 22,515,677 |
| 17 Sep 2003 | USD | 96.639 | 98.8 | 92.437 | 97.239 | 291,717.0117 | +2.161 (+2.27%) | 4,507,245 |
| 16 Sep 2003 | USD | 98.679 | 98.679 | 90.996 | 95.078 | 285,234.0114 | -0.12 (-0.13%) | 7,397,576 |
| 15 Sep 2003 | USD | 90.636 | 98.319 | 90.036 | 95.198 | 285,594.0114 | +8.163 (+9.38%) | 12,084,872 |
| 12 Sep 2003 | USD | 87.995 | 88.115 | 85.834 | 87.035 | 261,105.0104 | -0.6 (-0.68%) | 3,877,579 |
| 11 Sep 2003 | USD | 86.435 | 89.076 | 86.435 | 87.635 | 262,905.0105 | +0.36 (+0.41%) | 4,456,945 |
| 10 Sep 2003 | USD | 90.036 | 92.437 | 85.594 | 87.275 | 261,825.0105 | -3.361 (-3.71%) | 9,763,387 |
| 9 Sep 2003 | USD | 96.519 | 96.639 | 89.556 | 90.636 | 271,908.0109 | -5.883 (-6.10%) | 17,576,761 |
