| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | USD | 96.999 | 99.4 | 94.958 | 96.519 | 289,557.0116 | -0.72 (-0.74%) | 7,126,235 |
| 5 Sep 2003 | USD | 96.759 | 97.839 | 93.397 | 97.239 | 291,717.0117 | +0.24 (+0.25%) | 6,359,644 |
| 4 Sep 2003 | USD | 101.681 | 101.681 | 94.73 | 96.999 | 290,997.0116 | -3.481 (-3.46%) | 8,769,121 |
| 3 Sep 2003 | USD | 102.641 | 104.322 | 99.52 | 100.48 | 301,440.0121 | +1.224 (+1.23%) | 10,014,562 |
| 2 Sep 2003 | USD | 90.036 | 101.441 | 89.196 | 99.256 | 297,768.0119 | +9.22 (+10.24%) | 17,043,004 |
| 1 Sep 2003 | USD | 90.036 | 90.036 | 90.036 | 90.036 | 270,108.0108 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 91.236 | 93.037 | 87.275 | 90.036 | 270,108.0108 | -1.321 (-1.45%) | 6,343,629 |
| 28 Aug 2003 | USD | 94.238 | 94.838 | 87.275 | 91.357 | 274,071.011 | -2.28 (-2.43%) | 11,750,647 |
| 27 Aug 2003 | USD | 80.672 | 94.238 | 80.672 | 93.637 | 280,911.0112 | +12.605 (+15.56%) | 11,101,378 |
| 26 Aug 2003 | USD | 79.352 | 82.473 | 78.751 | 81.032 | 243,096.0097 | +1.44 (+1.81%) | 2,382,437 |
| 25 Aug 2003 | USD | 81.513 | 81.633 | 79.472 | 79.592 | 238,776.0096 | -1.921 (-2.36%) | 2,217,190 |
| 22 Aug 2003 | USD | 84.634 | 85.834 | 79.232 | 81.513 | 244,539.0098 | +0.721 (+0.89%) | 6,873,392 |
| 21 Aug 2003 | USD | 83.433 | 83.433 | 77.671 | 80.792 | 242,376.0097 | -0.733 (-0.90%) | 9,109,692 |
| 20 Aug 2003 | USD | 77.551 | 84.034 | 77.311 | 81.525 | 244,575.0098 | +3.494 (+4.48%) | 5,298,584 |
| 19 Aug 2003 | USD | 79.712 | 80.312 | 73.589 | 78.031 | 234,093.0094 | -2.041 (-2.55%) | 5,114,359 |
| 18 Aug 2003 | USD | 82.233 | 84.034 | 77.911 | 80.072 | 240,216.0096 | -3.001 (-3.61%) | 3,573,344 |
| 15 Aug 2003 | USD | 83.794 | 84.754 | 81.032 | 83.073 | 249,219.01 | -0.961 (-1.14%) | 1,038,867 |
| 14 Aug 2003 | USD | 83.794 | 84.274 | 80.432 | 84.034 | 252,102.0101 | +2.161 (+2.64%) | 4,539,059 |
| 13 Aug 2003 | USD | 84.034 | 84.034 | 79.952 | 81.873 | 245,619.0098 | -2.161 (-2.57%) | 1,947,157 |
| 12 Aug 2003 | USD | 85.234 | 85.354 | 78.631 | 84.034 | 252,102.0101 | +6.003 (+7.69%) | 4,751,979 |
| 11 Aug 2003 | USD | 76.23 | 79.352 | 74.67 | 78.031 | 234,093.0094 | +3.721 (+5.01%) | 2,977,231 |
| 8 Aug 2003 | USD | 69.748 | 74.79 | 66.627 | 74.31 | 222,930.0089 | +3.602 (+5.09%) | 3,882,125 |
| 7 Aug 2003 | USD | 76.711 | 76.711 | 68.427 | 70.708 | 212,124.0085 | -6.411 (-8.31%) | 4,198,236 |
| 6 Aug 2003 | USD | 78.631 | 78.631 | 70.228 | 77.119 | 231,357.0093 | -0.312 (-0.40%) | 5,313,267 |
| 5 Aug 2003 | USD | 82.233 | 83.433 | 77.071 | 77.431 | 232,293.0093 | -4.922 (-5.98%) | 3,327,999 |
| 4 Aug 2003 | USD | 86.915 | 87.035 | 79.832 | 82.353 | 247,059.0099 | +1.08 (+1.33%) | 5,889,899 |
| 1 Aug 2003 | USD | 77.911 | 82.593 | 73.229 | 81.273 | 243,819.0098 | +2.762 (+3.52%) | 9,011,587 |
| 31 Jul 2003 | USD | 87.155 | 89.316 | 76.23 | 78.511 | 235,533.0094 | -6.843 (-8.02%) | 10,199,316 |
| 30 Jul 2003 | USD | 95.318 | 96.038 | 84.754 | 85.354 | 256,062.0102 | -9.484 (-10.00%) | 9,070,932 |
| 29 Jul 2003 | USD | 90.036 | 96.206 | 88.235 | 94.838 | 284,514.0114 | +5.402 (+6.04%) | 8,112,919 |
