| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2003 | USD | 22.809 | 25.57 | 22.329 | 25.57 | 76,710.0031 | +3.361 (+15.13%) | 5,605,805 |
| 2 May 2003 | USD | 21.609 | 22.809 | 20.888 | 22.209 | 66,627.0027 | +0.6 (+2.78%) | 1,795,825 |
| 1 May 2003 | USD | 21.849 | 21.969 | 21.248 | 21.609 | 64,827.0026 | 0.0 (0.0%) | 1,142,034 |
| 30 Apr 2003 | USD | 20.528 | 21.609 | 20.408 | 21.609 | 64,827.0026 | +0.361 (+1.70%) | 1,450,336 |
| 29 Apr 2003 | USD | 19.808 | 21.609 | 19.208 | 21.248 | 63,744.0025 | +1.8 (+9.26%) | 1,116,842 |
| 28 Apr 2003 | USD | 22.809 | 23.409 | 19.208 | 19.448 | 58,344.0023 | -3.361 (-14.74%) | 2,086,132 |
| 25 Apr 2003 | USD | 22.209 | 23.649 | 21.849 | 22.809 | 68,427.0027 | +0.96 (+4.39%) | 1,414,239 |
| 24 Apr 2003 | USD | 19.808 | 22.209 | 19.208 | 21.849 | 65,547.0026 | +1.461 (+7.17%) | 2,192,898 |
| 23 Apr 2003 | USD | 20.648 | 20.648 | 20.288 | 20.388 | 61,164.0024 | -0.38 (-1.83%) | 445,058 |
| 22 Apr 2003 | USD | 18.968 | 21.128 | 18.968 | 20.768 | 62,304.0025 | +1.08 (+5.49%) | 934,501 |
| 21 Apr 2003 | USD | 20.528 | 20.528 | 18.727 | 19.688 | 59,064.0024 | -0.84 (-4.09%) | 647,793 |
| 18 Apr 2003 | USD | 20.528 | 20.528 | 20.528 | 20.528 | 61,584.0025 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 20.768 | 21.969 | 20.528 | 20.528 | 61,584.0025 | -0.36 (-1.72%) | 549,424 |
| 16 Apr 2003 | USD | 20.528 | 20.888 | 19.808 | 20.888 | 62,664.0025 | +0.36 (+1.75%) | 399,472 |
| 15 Apr 2003 | USD | 21.609 | 21.969 | 20.408 | 20.528 | 61,584.0025 | -0.961 (-4.47%) | 730,566 |
| 14 Apr 2003 | USD | 19.808 | 21.609 | 19.808 | 21.489 | 64,467.0026 | +0.961 (+4.68%) | 1,563,100 |
| 11 Apr 2003 | USD | 19.928 | 21.008 | 19.208 | 20.528 | 61,584.0025 | +0.36 (+1.79%) | 1,533,109 |
| 10 Apr 2003 | USD | 19.928 | 20.288 | 19.808 | 20.168 | 60,504.0024 | -0.24 (-1.18%) | 571,017 |
| 9 Apr 2003 | USD | 19.808 | 20.768 | 19.328 | 20.408 | 61,224.0024 | 0.0 (0.0%) | 1,288,388 |
| 8 Apr 2003 | USD | 20.648 | 20.648 | 19.808 | 20.408 | 61,224.0024 | 0.0 (0.0%) | 427,063 |
| 7 Apr 2003 | USD | 19.328 | 20.648 | 19.328 | 20.408 | 61,224.0024 | +1.681 (+8.98%) | 4,413,387 |
| 4 Apr 2003 | USD | 17.527 | 19.088 | 15.966 | 18.727 | 56,181.0022 | +1.2 (+6.85%) | 3,719,493 |
| 3 Apr 2003 | USD | 15.726 | 17.767 | 15.126 | 17.527 | 52,581.0021 | +1.921 (+12.31%) | 2,324,856 |
| 2 Apr 2003 | USD | 14.766 | 16.206 | 14.646 | 15.606 | 46,818.0019 | +0.6 (+4.00%) | 1,457,533 |
| 1 Apr 2003 | USD | 14.766 | 15.846 | 14.286 | 15.006 | 45,018.0018 | -0.24 (-1.57%) | 1,363,963 |
| 31 Mar 2003 | USD | 15.126 | 15.726 | 14.406 | 15.246 | 45,738.0018 | +0.24 (+1.60%) | 339,491 |
| 28 Mar 2003 | USD | 14.766 | 15.246 | 14.526 | 15.006 | 45,018.0018 | +0.24 (+1.63%) | 410,269 |
| 27 Mar 2003 | USD | 15.606 | 15.606 | 14.526 | 14.766 | 44,298.0018 | -0.84 (-5.38%) | 475,048 |
| 26 Mar 2003 | USD | 15.486 | 15.846 | 15.126 | 15.606 | 46,818.0019 | +0.36 (+2.36%) | 569,818 |
| 25 Mar 2003 | USD | 14.526 | 15.606 | 14.526 | 15.246 | 45,738.0018 | +0.48 (+3.25%) | 698,176 |
