| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | USD | 14.766 | 16.206 | 14.646 | 14.766 | 44,298.0018 | -1.44 (-8.89%) | 466,951 |
| 21 Mar 2003 | USD | 14.766 | 16.206 | 14.766 | 16.206 | 48,618.0019 | +0.84 (+5.47%) | 413,868 |
| 20 Mar 2003 | USD | 15.486 | 15.606 | 14.886 | 15.366 | 46,098.0018 | 0.0 (0.0%) | 308,301 |
| 19 Mar 2003 | USD | 14.766 | 15.846 | 14.766 | 15.366 | 46,098.0018 | -0.24 (-1.54%) | 286,708 |
| 18 Mar 2003 | USD | 15.126 | 16.327 | 14.898 | 15.606 | 46,818.0019 | +0.6 (+4.00%) | 714,971 |
| 17 Mar 2003 | USD | 15.006 | 16.807 | 14.766 | 15.006 | 45,018.0018 | +0.6 (+4.16%) | 1,533,361 |
| 14 Mar 2003 | USD | 15.126 | 15.366 | 14.406 | 14.406 | 43,218.0017 | -0.48 (-3.22%) | 243,522 |
| 13 Mar 2003 | USD | 14.166 | 15.486 | 14.166 | 14.886 | 44,658.0018 | +0.48 (+3.33%) | 311,900 |
| 12 Mar 2003 | USD | 14.178 | 14.406 | 13.926 | 14.406 | 43,218.0017 | -0.72 (-4.76%) | 181,142 |
| 11 Mar 2003 | USD | 14.286 | 15.486 | 14.286 | 15.126 | 45,378.0018 | +0.24 (+1.61%) | 437,860 |
| 10 Mar 2003 | USD | 15.606 | 15.606 | 13.806 | 14.886 | 44,658.0018 | -0.72 (-4.61%) | 129,559 |
| 7 Mar 2003 | USD | 15.966 | 15.966 | 14.766 | 15.606 | 46,818.0019 | -0.841 (-5.11%) | 327,495 |
| 6 Mar 2003 | USD | 14.406 | 16.447 | 14.286 | 16.447 | 49,341.002 | +2.161 (+15.13%) | 998,080 |
| 5 Mar 2003 | USD | 14.766 | 15.006 | 13.806 | 14.286 | 42,858.0017 | 0.0 (0.0%) | 852,927 |
| 4 Mar 2003 | USD | 14.286 | 14.406 | 14.286 | 14.286 | 42,858.0017 | -0.12 (-0.83%) | 274,712 |
| 3 Mar 2003 | USD | 13.806 | 14.526 | 13.806 | 14.406 | 43,218.0017 | +0.24 (+1.69%) | 728,167 |
| 28 Feb 2003 | USD | 13.685 | 15.006 | 13.685 | 14.166 | 42,498.0017 | +0.24 (+1.72%) | 272,553 |
| 27 Feb 2003 | USD | 13.926 | 14.406 | 13.685 | 13.926 | 41,778.0017 | -0.24 (-1.69%) | 407,869 |
| 26 Feb 2003 | USD | 13.926 | 14.766 | 13.926 | 14.166 | 42,498.0017 | -0.24 (-1.67%) | 122,361 |
| 25 Feb 2003 | USD | 13.806 | 14.406 | 12.365 | 14.406 | 43,218.0017 | 0.0 (0.0%) | 768,954 |
| 24 Feb 2003 | USD | 14.766 | 15.006 | 13.806 | 14.406 | 43,218.0017 | 0.0 (0.0%) | 283,109 |
| 21 Feb 2003 | USD | 14.406 | 14.526 | 14.286 | 14.406 | 43,218.0017 | +0.48 (+3.45%) | 152,351 |
| 20 Feb 2003 | USD | 15.606 | 15.846 | 13.806 | 13.926 | 41,778.0017 | -0.96 (-6.45%) | 123,560 |
| 19 Feb 2003 | USD | 15.486 | 15.606 | 14.886 | 14.886 | 44,658.0018 | -0.6 (-3.87%) | 171,545 |
| 18 Feb 2003 | USD | 15.726 | 16.807 | 12.605 | 15.486 | 46,458.0019 | +0.468 (+3.12%) | 1,114,443 |
| 17 Feb 2003 | USD | 15.018 | 15.018 | 15.018 | 15.018 | 45,054.0018 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.886 | 15.846 | 14.778 | 15.018 | 45,054.0018 | -0.588 (-3.77%) | 822,229 |
| 13 Feb 2003 | USD | 15.126 | 15.606 | 13.806 | 15.606 | 46,818.0019 | +0.84 (+5.69%) | 640,595 |
| 12 Feb 2003 | USD | 14.766 | 15.126 | 14.406 | 14.766 | 44,298.0018 | 0.0 (0.0%) | 377,879 |
| 11 Feb 2003 | USD | 13.685 | 14.766 | 13.205 | 14.766 | 44,298.0018 | +0.96 (+6.95%) | 502,639 |
