| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | USD | 12.125 | 13.806 | 11.285 | 13.806 | 41,418.0017 | +1.921 (+16.16%) | 2,376,439 |
| 7 Feb 2003 | USD | 12.005 | 12.365 | 11.885 | 11.885 | 35,655.0014 | -0.12 (-1.00%) | 83,973 |
| 6 Feb 2003 | USD | 12.125 | 12.365 | 11.885 | 12.005 | 36,015.0014 | -0.24 (-1.96%) | 250,720 |
| 5 Feb 2003 | USD | 12.245 | 12.485 | 11.405 | 12.245 | 36,735.0015 | +0.24 (+2.00%) | 1,455,134 |
| 4 Feb 2003 | USD | 12.845 | 13.205 | 10.324 | 12.005 | 36,015.0014 | -0.6 (-4.76%) | 2,636,756 |
| 3 Feb 2003 | USD | 11.164 | 13.565 | 10.804 | 12.605 | 37,815.0015 | +1.681 (+15.39%) | 3,320,537 |
| 31 Jan 2003 | USD | 10.804 | 11.044 | 10.564 | 10.924 | 32,772.0013 | +0.24 (+2.25%) | 590,211 |
| 30 Jan 2003 | USD | 10.804 | 11.044 | 10.684 | 10.684 | 32,052.0013 | -0.12 (-1.11%) | 878,119 |
| 29 Jan 2003 | USD | 10.444 | 11.164 | 10.324 | 10.804 | 32,412.0013 | +0.36 (+3.45%) | 2,017,754 |
| 28 Jan 2003 | USD | 10.444 | 11.044 | 9.964 | 10.444 | 31,332.0013 | +0.24 (+2.35%) | 1,968,078 |
| 27 Jan 2003 | USD | 10.084 | 10.204 | 10.084 | 10.204 | 30,612.0012 | +0.12 (+1.19%) | 882,917 |
| 24 Jan 2003 | USD | 10.084 | 10.084 | 9.484 | 10.084 | 30,252.0012 | +0.24 (+2.44%) | 175,144 |
| 23 Jan 2003 | USD | 9.604 | 10.324 | 9.124 | 9.844 | 29,532.0012 | +0.12 (+1.23%) | 109,825 |
| 22 Jan 2003 | USD | 10.204 | 11.164 | 9.604 | 9.724 | 29,172.0012 | +0.24 (+2.53%) | 103,827 |
| 21 Jan 2003 | USD | 9.616 | 9.964 | 9.124 | 9.484 | 28,452.0011 | -0.6 (-5.95%) | 193,138 |
| 20 Jan 2003 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 30,252.0012 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 9.964 | 10.324 | 9.364 | 10.084 | 30,252.0012 | -0.24 (-2.32%) | 1,191,219 |
| 16 Jan 2003 | USD | 10.684 | 11.164 | 9.964 | 10.324 | 30,972.0012 | -0.24 (-2.27%) | 954,774 |
| 15 Jan 2003 | USD | 10.444 | 10.684 | 10.324 | 10.564 | 31,692.0013 | -0.12 (-1.12%) | 603,407 |
| 14 Jan 2003 | USD | 10.084 | 11.044 | 10.084 | 10.684 | 32,052.0013 | +0.48 (+4.70%) | 1,435,940 |
| 13 Jan 2003 | USD | 10.204 | 10.804 | 9.844 | 10.204 | 30,612.0012 | +0.72 (+7.59%) | 2,497,601 |
| 10 Jan 2003 | USD | 8.871 | 10.204 | 8.871 | 9.484 | 28,452.0011 | +0.6 (+6.75%) | 1,144,434 |
| 9 Jan 2003 | USD | 9.004 | 9.124 | 8.884 | 8.884 | 26,652.0011 | -0.24 (-2.63%) | 145,154 |
| 8 Jan 2003 | USD | 8.764 | 9.124 | 8.764 | 9.124 | 27,372.0011 | +0.24 (+2.70%) | 74,376 |
| 7 Jan 2003 | USD | 9.124 | 9.604 | 8.884 | 8.884 | 26,652.0011 | -0.24 (-2.63%) | 247,121 |
| 6 Jan 2003 | USD | 9.724 | 9.736 | 8.403 | 9.124 | 27,372.0011 | -0.72 (-7.31%) | 1,002,879 |
| 3 Jan 2003 | USD | 9.832 | 9.844 | 9.832 | 9.844 | 29,532.0012 | +0.24 (+2.50%) | 29,990 |
| 2 Jan 2003 | USD | 9.004 | 9.844 | 8.655 | 9.604 | 28,812.0012 | +0.48 (+5.26%) | 525,432 |
| 1 Jan 2003 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 27,372.0011 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.124 | 9.724 | 8.764 | 9.124 | 27,372.0011 | 0.0 (0.0%) | 745,873 |
