| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | USD | 8.884 | 9.604 | 8.643 | 9.124 | 27,372.0011 | -0.48 (-5.00%) | 583,013 |
| 27 Dec 2002 | USD | 9.724 | 9.724 | 9.484 | 9.604 | 28,812.0012 | -0.24 (-2.44%) | 130,758 |
| 26 Dec 2002 | USD | 8.523 | 9.964 | 8.523 | 9.844 | 29,532.0012 | -0.24 (-2.38%) | 171,545 |
| 25 Dec 2002 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 30,252.0012 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.024 | 10.324 | 9.604 | 10.084 | 30,252.0012 | 0.0 (0.0%) | 567,418 |
| 23 Dec 2002 | USD | 10.204 | 10.804 | 9.604 | 10.084 | 30,252.0012 | -0.12 (-1.18%) | 1,083,085 |
| 20 Dec 2002 | USD | 10.804 | 10.804 | 9.364 | 10.204 | 30,612.0012 | -0.42 (-3.95%) | 791,747 |
| 19 Dec 2002 | USD | 11.044 | 11.044 | 9.124 | 10.624 | 31,872.0013 | -0.781 (-6.85%) | 668,186 |
| 18 Dec 2002 | USD | 10.564 | 11.405 | 10.084 | 11.405 | 34,215.0014 | +0.601 (+5.56%) | 130,218 |
| 17 Dec 2002 | USD | 10.204 | 12.005 | 10.204 | 10.804 | 32,412.0013 | 0.0 (0.0%) | 75,576 |
| 16 Dec 2002 | USD | 11.765 | 11.765 | 10.564 | 10.804 | 32,412.0013 | -0.12 (-1.10%) | 436,660 |
| 13 Dec 2002 | USD | 11.405 | 12.005 | 10.204 | 10.924 | 32,772.0013 | -0.481 (-4.22%) | 696,977 |
| 12 Dec 2002 | USD | 11.645 | 11.885 | 11.405 | 11.405 | 34,215.0014 | -0.24 (-2.06%) | 187,140 |
| 11 Dec 2002 | USD | 11.405 | 11.645 | 11.285 | 11.645 | 34,935.0014 | -0.12 (-1.02%) | 130,758 |
| 10 Dec 2002 | USD | 11.044 | 11.765 | 10.804 | 11.765 | 35,295.0014 | +0.721 (+6.53%) | 595,010 |
| 9 Dec 2002 | USD | 10.552 | 11.044 | 10.204 | 11.044 | 33,132.0013 | +0.48 (+4.54%) | 271,113 |
| 6 Dec 2002 | USD | 11.285 | 11.285 | 10.204 | 10.564 | 31,692.0013 | -0.721 (-6.39%) | 383,877 |
| 5 Dec 2002 | USD | 10.324 | 11.285 | 10.324 | 11.285 | 33,855.0014 | +1.081 (+10.59%) | 26,392 |
| 4 Dec 2002 | USD | 10.564 | 11.405 | 10.204 | 10.204 | 30,612.0012 | -0.36 (-3.41%) | 154,750 |
| 3 Dec 2002 | USD | 11.405 | 11.645 | 10.324 | 10.564 | 31,692.0013 | -0.841 (-7.37%) | 214,731 |
| 2 Dec 2002 | USD | 10.924 | 11.405 | 10.324 | 11.405 | 34,215.0014 | +1.081 (+10.47%) | 659,789 |
| 29 Nov 2002 | USD | 10.564 | 10.936 | 10.324 | 10.324 | 30,972.0012 | +0.12 (+1.18%) | 356,022 |
| 28 Nov 2002 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 30,612.0012 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.204 | 10.924 | 9.484 | 10.204 | 30,612.0012 | +0.48 (+4.94%) | 828,935 |
| 26 Nov 2002 | USD | 9.724 | 10.444 | 9.484 | 9.724 | 29,172.0012 | +0.12 (+1.25%) | 1,515,115 |
| 25 Nov 2002 | USD | 9.124 | 10.804 | 9.004 | 9.604 | 28,812.0012 | -0.84 (-8.04%) | 674,184 |
| 22 Nov 2002 | USD | 11.044 | 11.044 | 10.204 | 10.444 | 31,332.0013 | +0.12 (+1.16%) | 427,663 |
| 21 Nov 2002 | USD | 9.724 | 11.765 | 9.724 | 10.324 | 30,972.0012 | +0.6 (+6.17%) | 373,081 |
| 20 Nov 2002 | USD | 9.616 | 10.204 | 9.604 | 9.724 | 29,172.0012 | -0.36 (-3.57%) | 378,359 |
| 19 Nov 2002 | USD | 10.444 | 10.444 | 10.084 | 10.084 | 30,252.0012 | -0.307 (-2.95%) | 85,173 |
