| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | USD | 11.285 | 11.405 | 10.084 | 10.391 | 31,173.0012 | +0.465 (+4.68%) | 752,159 |
| 15 Nov 2002 | USD | 10.084 | 10.324 | 9.724 | 9.926 | 29,778.0012 | -0.278 (-2.72%) | 405,470 |
| 14 Nov 2002 | USD | 11.044 | 11.044 | 9.964 | 10.204 | 30,612.0012 | -0.6 (-5.55%) | 647,793 |
| 13 Nov 2002 | USD | 10.924 | 11.765 | 10.204 | 10.804 | 32,412.0013 | +0.36 (+3.45%) | 1,487,524 |
| 12 Nov 2002 | USD | 10.564 | 10.804 | 10.444 | 10.444 | 31,332.0013 | -0.48 (-4.39%) | 686,180 |
| 11 Nov 2002 | USD | 11.164 | 11.164 | 10.444 | 10.924 | 32,772.0013 | -0.481 (-4.22%) | 424,664 |
| 8 Nov 2002 | USD | 10.924 | 11.405 | 10.912 | 11.405 | 34,215.0014 | +0.961 (+9.20%) | 191,939 |
| 7 Nov 2002 | USD | 10.432 | 10.804 | 10.312 | 10.444 | 31,332.0013 | +0.032 (+0.31%) | 147,553 |
| 6 Nov 2002 | USD | 10.684 | 10.804 | 10.324 | 10.412 | 31,236.0012 | +0.088 (+0.85%) | 1,361,564 |
| 5 Nov 2002 | USD | 10.804 | 10.804 | 10.204 | 10.324 | 30,972.0012 | -0.406 (-3.78%) | 1,138,436 |
| 4 Nov 2002 | USD | 11.164 | 12.725 | 10.73 | 10.73 | 32,190.0013 | -0.194 (-1.78%) | 1,175,348 |
| 1 Nov 2002 | USD | 9.004 | 10.924 | 9.004 | 10.924 | 32,772.0013 | +1.92 (+21.32%) | 290,307 |
| 31 Oct 2002 | USD | 9.124 | 9.124 | 8.764 | 9.004 | 27,012.0011 | +0.601 (+7.15%) | 470,249 |
| 30 Oct 2002 | USD | 9.004 | 9.004 | 8.403 | 8.403 | 25,209.001 | 0.0 (0.0%) | 1,235,604 |
| 29 Oct 2002 | USD | 8.283 | 9.484 | 8.163 | 8.403 | 25,209.001 | +0.24 (+2.94%) | 2,177,303 |
| 28 Oct 2002 | USD | 8.043 | 9.484 | 8.043 | 8.163 | 24,489.001 | +0.12 (+1.49%) | 1,541,507 |
| 25 Oct 2002 | USD | 8.643 | 8.764 | 7.203 | 8.043 | 24,129.001 | -0.775 (-8.79%) | 5,657,389 |
| 24 Oct 2002 | USD | 8.884 | 9.004 | 8.764 | 8.818 | 26,454.0011 | -0.066 (-0.74%) | 854,127 |
| 23 Oct 2002 | USD | 9.004 | 9.724 | 8.884 | 8.884 | 26,652.0011 | -0.24 (-2.63%) | 1,121,641 |
| 22 Oct 2002 | USD | 10.084 | 11.285 | 9.004 | 9.124 | 27,372.0011 | -0.24 (-2.56%) | 1,474,328 |
| 21 Oct 2002 | USD | 9.604 | 9.724 | 9.124 | 9.364 | 28,092.0011 | -0.36 (-3.70%) | 427,063 |
| 18 Oct 2002 | USD | 9.724 | 10.204 | 9.496 | 9.724 | 29,172.0012 | +0.12 (+1.25%) | 814,539 |
| 17 Oct 2002 | USD | 10.192 | 10.204 | 9.592 | 9.604 | 28,812.0012 | +1.201 (+14.29%) | 1,054,462 |
| 16 Oct 2002 | USD | 9.244 | 9.844 | 7.923 | 8.403 | 25,209.001 | -0.961 (-10.26%) | 1,583,493 |
| 15 Oct 2002 | USD | 9.724 | 10.204 | 9.244 | 9.364 | 28,092.0011 | -0.54 (-5.45%) | 875,720 |
| 14 Oct 2002 | USD | 9.844 | 9.904 | 9.604 | 9.904 | 29,712.0012 | -0.18 (-1.79%) | 349,088 |
| 11 Oct 2002 | USD | 9.856 | 10.204 | 9.724 | 10.084 | 30,252.0012 | +0.48 (+5.00%) | 314,299 |
| 10 Oct 2002 | USD | 9.844 | 11.164 | 9.604 | 9.604 | 28,812.0012 | -0.48 (-4.76%) | 470,249 |
| 9 Oct 2002 | USD | 9.844 | 11.164 | 9.724 | 10.084 | 30,252.0012 | -0.36 (-3.45%) | 75,576 |
| 8 Oct 2002 | USD | 10.204 | 11.765 | 10.204 | 10.444 | 31,332.0013 | -0.36 (-3.33%) | 451,056 |
