| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | USD | 10.924 | 11.044 | 10.204 | 10.804 | 32,412.0013 | +0.003 (+0.03%) | 317,898 |
| 4 Oct 2002 | USD | 11.271 | 11.271 | 10.684 | 10.801 | 32,403.0013 | +0.597 (+5.85%) | 112,764 |
| 3 Oct 2002 | USD | 10.804 | 12.125 | 10.084 | 10.204 | 30,612.0012 | +0.48 (+4.94%) | 507,438 |
| 2 Oct 2002 | USD | 11.321 | 11.645 | 9.604 | 9.724 | 29,172.0012 | -1.32 (-11.95%) | 369,482 |
| 1 Oct 2002 | USD | 10.924 | 11.405 | 10.564 | 11.044 | 33,132.0013 | -0.12 (-1.07%) | 346,689 |
| 30 Sep 2002 | USD | 11.525 | 11.525 | 10.936 | 11.164 | 33,492.0013 | -0.829 (-6.91%) | 58,781 |
| 27 Sep 2002 | USD | 11.405 | 12.005 | 10.804 | 11.993 | 35,979.0014 | +1.069 (+9.79%) | 191,939 |
| 26 Sep 2002 | USD | 11.405 | 11.995 | 10.804 | 10.924 | 32,772.0013 | -0.841 (-7.15%) | 747,361 |
| 25 Sep 2002 | USD | 11.885 | 12.125 | 11.405 | 11.765 | 35,295.0014 | 0.0 (0.0%) | 810,940 |
| 24 Sep 2002 | USD | 11.525 | 11.765 | 11.525 | 11.765 | 35,295.0014 | +0.36 (+3.16%) | 129,559 |
| 23 Sep 2002 | USD | 11.885 | 12.125 | 11.405 | 11.405 | 34,215.0014 | -0.6 (-5.00%) | 524,232 |
| 20 Sep 2002 | USD | 12.005 | 12.125 | 11.285 | 12.005 | 36,015.0014 | 0.0 (0.0%) | 659,789 |
| 19 Sep 2002 | USD | 12.605 | 12.725 | 12.005 | 12.005 | 36,015.0014 | -0.96 (-7.40%) | 746,161 |
| 18 Sep 2002 | USD | 13.325 | 13.565 | 12.725 | 12.965 | 38,895.0016 | -0.516 (-3.83%) | 287,908 |
| 17 Sep 2002 | USD | 13.445 | 13.92 | 13.325 | 13.481 | 40,443.0016 | +0.156 (+1.17%) | 63,580 |
| 16 Sep 2002 | USD | 13.685 | 13.685 | 13.325 | 13.325 | 39,975.0016 | -0.481 (-3.48%) | 26,392 |
| 13 Sep 2002 | USD | 14.406 | 14.406 | 13.325 | 13.806 | 41,418.0017 | +0.469 (+3.52%) | 170,345 |
| 12 Sep 2002 | USD | 14.526 | 14.598 | 13.337 | 13.337 | 40,011.0016 | -1.201 (-8.26%) | 89,971 |
| 11 Sep 2002 | USD | 15.77 | 15.77 | 14.406 | 14.538 | 43,614.0017 | -0.228 (-1.54%) | 49,184 |
| 10 Sep 2002 | USD | 16.206 | 16.206 | 14.766 | 14.766 | 44,298.0018 | 0.0 (0.0%) | 75,576 |
| 9 Sep 2002 | USD | 16.206 | 16.206 | 14.766 | 14.766 | 44,298.0018 | -1.44 (-8.89%) | 75,576 |
| 6 Sep 2002 | USD | 16.206 | 16.206 | 16.206 | 16.206 | 48,618.0019 | +0.612 (+3.92%) | 1,200 |
| 5 Sep 2002 | USD | 13.806 | 15.606 | 13.205 | 15.594 | 46,782.0019 | +2.269 (+17.03%) | 1,119,242 |
| 4 Sep 2002 | USD | 14.406 | 14.406 | 13.205 | 13.325 | 39,975.0016 | -0.853 (-6.02%) | 177,543 |
| 3 Sep 2002 | USD | 13.205 | 14.275 | 13.205 | 14.178 | 42,534.0017 | +0.372 (+2.69%) | 148,752 |
| 2 Sep 2002 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.286 | 14.406 | 13.325 | 13.806 | 41,418.0017 | -0.6 (-4.16%) | 203,935 |
| 29 Aug 2002 | USD | 15.726 | 15.726 | 12.965 | 14.406 | 43,218.0017 | -2.389 (-14.22%) | 1,601,487 |
| 28 Aug 2002 | USD | 16.807 | 16.927 | 15.366 | 16.795 | 50,385.002 | +0.108 (+0.65%) | 887,716 |
| 27 Aug 2002 | USD | 17.527 | 18.367 | 16.327 | 16.687 | 50,061.002 | -0.48 (-2.80%) | 171,545 |
