| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2002 | USD | 20.408 | 21.849 | 17.167 | 17.167 | 51,501.0021 | -1.428 (-7.68%) | 357,486 |
| 23 Aug 2002 | USD | 20.288 | 20.408 | 18.595 | 18.595 | 55,785.0022 | -1.333 (-6.69%) | 127,159 |
| 22 Aug 2002 | USD | 21.969 | 21.969 | 19.808 | 19.928 | 59,784.0024 | -0.732 (-3.54%) | 43,186 |
| 21 Aug 2002 | USD | 21.489 | 22.209 | 20.66 | 20.66 | 61,980.0025 | +0.852 (+4.30%) | 13,196 |
| 20 Aug 2002 | USD | 20.408 | 20.528 | 19.328 | 19.808 | 59,424.0024 | -0.132 (-0.66%) | 130,758 |
| 19 Aug 2002 | USD | 21.008 | 21.609 | 19.928 | 19.94 | 59,820.0024 | +0.492 (+2.53%) | 101,967 |
| 16 Aug 2002 | USD | 20.648 | 20.648 | 19.448 | 19.448 | 58,344.0023 | -1.32 (-6.36%) | 3,599 |
| 15 Aug 2002 | USD | 20.768 | 20.768 | 20.768 | 20.768 | 62,304.0025 | -0.36 (-1.70%) | 2,399 |
| 14 Aug 2002 | USD | 18.968 | 21.128 | 18.607 | 21.128 | 63,384.0025 | +1.68 (+8.64%) | 86,372 |
| 13 Aug 2002 | USD | 20.408 | 20.408 | 19.448 | 19.448 | 58,344.0023 | -0.36 (-1.82%) | 80,374 |
| 12 Aug 2002 | USD | 18.848 | 19.928 | 18.727 | 19.808 | 59,424.0024 | -0.24 (-1.20%) | 110,365 |
| 9 Aug 2002 | USD | 20.888 | 22.077 | 19.328 | 20.048 | 60,144.0024 | -1.561 (-7.22%) | 88,772 |
| 8 Aug 2002 | USD | 19.208 | 22.209 | 18.848 | 21.609 | 64,827.0026 | +2.401 (+12.50%) | 314,899 |
| 7 Aug 2002 | USD | 19.208 | 19.208 | 18.848 | 19.208 | 57,624.0023 | 0.0 (0.0%) | 323,896 |
| 6 Aug 2002 | USD | 21.008 | 21.008 | 18.607 | 19.208 | 57,624.0023 | -1.332 (-6.48%) | 257,917 |
| 5 Aug 2002 | USD | 22.329 | 22.689 | 20.528 | 20.54 | 61,620.0025 | -1.789 (-8.01%) | 77,975 |
| 2 Aug 2002 | USD | 22.809 | 23.049 | 22.209 | 22.329 | 66,987.0027 | -0.72 (-3.12%) | 76,775 |
| 1 Aug 2002 | USD | 22.569 | 23.289 | 22.209 | 23.049 | 69,147.0028 | +0.478 (+2.12%) | 119,962 |
| 31 Jul 2002 | USD | 22.425 | 23.049 | 22.209 | 22.571 | 67,713.0027 | +0.237 (+1.06%) | 51,583 |
| 30 Jul 2002 | USD | 22.929 | 23.409 | 22.329 | 22.334 | 67,002.0027 | -0.475 (-2.08%) | 97,169 |
| 29 Jul 2002 | USD | 20.42 | 22.809 | 18.607 | 22.809 | 68,427.0027 | +3.001 (+15.15%) | 218,330 |
| 26 Jul 2002 | USD | 20.528 | 21.248 | 19.808 | 19.808 | 59,424.0024 | +0.12 (+0.61%) | 215,931 |
| 25 Jul 2002 | USD | 20.768 | 21.248 | 19.568 | 19.688 | 59,064.0024 | -1.272 (-6.07%) | 37,188 |
| 24 Jul 2002 | USD | 20.408 | 22.809 | 17.407 | 20.96 | 62,880.0025 | +0.432 (+2.10%) | 340,691 |
| 23 Jul 2002 | USD | 22.209 | 22.437 | 20.528 | 20.528 | 61,584.0025 | -1.681 (-7.57%) | 533,829 |
| 22 Jul 2002 | USD | 24.01 | 24.01 | 22.089 | 22.209 | 66,627.0027 | -1.801 (-7.50%) | 332,294 |
| 19 Jul 2002 | USD | 24.37 | 24.37 | 23.169 | 24.01 | 72,030.0029 | -1.2 (-4.76%) | 395,873 |
| 18 Jul 2002 | USD | 26.771 | 27.491 | 24.61 | 25.21 | 75,630.003 | -0.468 (-1.82%) | 362,284 |
| 17 Jul 2002 | USD | 24.01 | 26.411 | 24.01 | 25.678 | 77,034.0031 | +2.269 (+9.69%) | 261,516 |
| 16 Jul 2002 | USD | 23.289 | 24.01 | 23.289 | 23.409 | 70,227.0028 | -0.24 (-1.01%) | 155,950 |
