| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | USD | 23.649 | 24.97 | 22.809 | 23.649 | 70,947.0028 | 0.0 (0.0%) | 417,466 |
| 12 Jul 2002 | USD | 24.25 | 24.298 | 23.409 | 23.649 | 70,947.0028 | -0.961 (-3.90%) | 347,889 |
| 11 Jul 2002 | USD | 24.25 | 24.61 | 24.25 | 24.61 | 73,830.003 | -0.12 (-0.49%) | 86,372 |
| 10 Jul 2002 | USD | 23.89 | 24.73 | 22.809 | 24.73 | 74,190.003 | +0.24 (+0.98%) | 181,142 |
| 9 Jul 2002 | USD | 23.77 | 24.49 | 23.77 | 24.49 | 73,470.0029 | +0.6 (+2.51%) | 53,983 |
| 8 Jul 2002 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71,670.0029 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 23.289 | 23.89 | 22.809 | 23.89 | 71,670.0029 | +0.481 (+2.05%) | 145,154 |
| 4 Jul 2002 | USD | 23.409 | 23.409 | 23.409 | 23.409 | 70,227.0028 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24.37 | 25.09 | 23.289 | 23.409 | 70,227.0028 | -1.681 (-6.70%) | 616,603 |
| 2 Jul 2002 | USD | 25.09 | 25.69 | 22.929 | 25.09 | 75,270.003 | -0.588 (-2.29%) | 337,092 |
| 1 Jul 2002 | USD | 25.09 | 25.69 | 25.09 | 25.678 | 77,034.0031 | -0.005 (-0.02%) | 53,983 |
| 28 Jun 2002 | USD | 22.929 | 25.69 | 22.929 | 25.683 | 77,049.0031 | +0.965 (+3.90%) | 145,154 |
| 27 Jun 2002 | USD | 24.01 | 24.718 | 24.01 | 24.718 | 74,154.003 | +1.309 (+5.59%) | 160,749 |
| 26 Jun 2002 | USD | 24.01 | 24.01 | 22.449 | 23.409 | 70,227.0028 | -0.829 (-3.42%) | 247,121 |
| 25 Jun 2002 | USD | 24.61 | 25.57 | 24.01 | 24.238 | 72,714.0029 | -0.372 (-1.51%) | 314,299 |
| 24 Jun 2002 | USD | 25.69 | 26.531 | 24.01 | 24.61 | 73,830.003 | -1.08 (-4.20%) | 443,858 |
| 21 Jun 2002 | USD | 27.251 | 27.971 | 25.69 | 25.69 | 77,070.0031 | -1.081 (-4.04%) | 182,342 |
| 20 Jun 2002 | USD | 26.531 | 27.491 | 26.411 | 26.771 | 80,313.0032 | +0.24 (+0.90%) | 475,048 |
| 19 Jun 2002 | USD | 27.131 | 27.611 | 26.17 | 26.531 | 79,593.0032 | -0.72 (-2.64%) | 520,633 |
| 18 Jun 2002 | USD | 24.97 | 28.331 | 24.97 | 27.251 | 81,753.0033 | +1.681 (+6.57%) | 843,330 |
| 17 Jun 2002 | USD | 25.93 | 26.531 | 24.37 | 25.57 | 76,710.0031 | -0.24 (-0.93%) | 790,547 |
| 14 Jun 2002 | USD | 24.61 | 28.211 | 23.89 | 25.81 | 77,430.0031 | -0.601 (-2.28%) | 639,395 |
| 13 Jun 2002 | USD | 24.25 | 26.411 | 24.01 | 26.411 | 79,233.0032 | +2.401 (+10.00%) | 1,232,006 |
| 12 Jun 2002 | USD | 24.478 | 24.61 | 23.289 | 24.01 | 72,030.0029 | +0.601 (+2.57%) | 404,271 |
| 11 Jun 2002 | USD | 24.01 | 25.57 | 23.409 | 23.409 | 70,227.0028 | -0.601 (-2.50%) | 448,656 |
| 10 Jun 2002 | USD | 23.89 | 26.411 | 23.77 | 24.01 | 72,030.0029 | +0.12 (+0.50%) | 723,368 |
| 7 Jun 2002 | USD | 23.049 | 23.89 | 23.049 | 23.89 | 71,670.0029 | -0.72 (-2.93%) | 171,545 |
| 6 Jun 2002 | USD | 23.409 | 24.61 | 23.049 | 24.61 | 73,830.003 | +0.961 (+4.06%) | 419,866 |
| 5 Jun 2002 | USD | 22.569 | 24.25 | 22.449 | 23.649 | 70,947.0028 | +0.24 (+1.03%) | 448,656 |
| 4 Jun 2002 | USD | 25.21 | 25.21 | 21.609 | 23.409 | 70,227.0028 | 0.0 (0.0%) | 134,357 |
