| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | USD | 25.63 | 25.81 | 22.929 | 23.409 | 70,227.0028 | -3.002 (-11.37%) | 608,205 |
| 31 May 2002 | USD | 27.011 | 28.571 | 24.13 | 26.411 | 79,233.0032 | +0.601 (+2.33%) | 1,174,424 |
| 30 May 2002 | USD | 27.371 | 28.812 | 23.649 | 25.81 | 77,430.0031 | -2.041 (-7.33%) | 658,589 |
| 29 May 2002 | USD | 22.089 | 28.932 | 22.089 | 27.851 | 83,553.0033 | +6.242 (+28.89%) | 2,261,276 |
| 28 May 2002 | USD | 21.248 | 22.089 | 21.248 | 21.609 | 64,827.0026 | 0.0 (0.0%) | 577,015 |
| 27 May 2002 | USD | 21.609 | 21.609 | 21.609 | 21.609 | 64,827.0026 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 19.208 | 21.609 | 19.208 | 21.609 | 64,827.0026 | +2.401 (+12.50%) | 1,224,808 |
| 23 May 2002 | USD | 19.568 | 19.568 | 19.208 | 19.208 | 57,624.0023 | 0.0 (0.0%) | 179,942 |
| 22 May 2002 | USD | 18.968 | 19.448 | 18.964 | 19.208 | 57,624.0023 | 0.0 (0.0%) | 345,489 |
| 21 May 2002 | USD | 18.007 | 19.448 | 18.007 | 19.208 | 57,624.0023 | +1.201 (+6.67%) | 77,975 |
| 20 May 2002 | USD | 18.007 | 19.688 | 17.407 | 18.007 | 54,021.0022 | +0.6 (+3.45%) | 671,785 |
| 17 May 2002 | USD | 18.487 | 18.487 | 17.287 | 17.407 | 52,221.0021 | -0.6 (-3.33%) | 495,441 |
| 16 May 2002 | USD | 18.127 | 18.727 | 18.007 | 18.007 | 54,021.0022 | -0.48 (-2.60%) | 283,109 |
| 15 May 2002 | USD | 18.127 | 18.727 | 18.127 | 18.487 | 55,461.0022 | -0.12 (-0.64%) | 380,278 |
| 14 May 2002 | USD | 17.893 | 18.607 | 17.887 | 18.607 | 55,821.0022 | +0.12 (+0.65%) | 55,182 |
| 13 May 2002 | USD | 18.487 | 18.727 | 17.407 | 18.487 | 55,461.0022 | -0.24 (-1.28%) | 353,887 |
| 10 May 2002 | USD | 18.007 | 18.727 | 17.647 | 18.727 | 56,181.0022 | +0.84 (+4.70%) | 208,733 |
| 9 May 2002 | USD | 18.127 | 18.127 | 17.419 | 17.887 | 53,661.0021 | -0.12 (-0.67%) | 184,741 |
| 8 May 2002 | USD | 16.699 | 18.127 | 16.687 | 18.007 | 54,021.0022 | +1.2 (+7.14%) | 387,476 |
| 7 May 2002 | USD | 16.327 | 16.807 | 15.606 | 16.807 | 50,421.002 | 0.0 (0.0%) | 116,363 |
| 6 May 2002 | USD | 16.807 | 17.047 | 16.687 | 16.807 | 50,421.002 | 0.0 (0.0%) | 75,576 |
| 3 May 2002 | USD | 16.807 | 17.515 | 16.807 | 16.807 | 50,421.002 | +0.24 (+1.45%) | 487,044 |
| 2 May 2002 | USD | 17.407 | 17.527 | 16.567 | 16.567 | 49,701.002 | -0.6 (-3.50%) | 371,881 |
| 1 May 2002 | USD | 15.966 | 17.167 | 15.966 | 17.167 | 51,501.0021 | +1.321 (+8.34%) | 215,931 |
| 30 Apr 2002 | USD | 16.206 | 17.047 | 15.606 | 15.846 | 47,538.0019 | -0.12 (-0.75%) | 197,937 |
| 29 Apr 2002 | USD | 16.447 | 16.807 | 15.966 | 15.966 | 47,898.0019 | -0.24 (-1.48%) | 176,344 |
| 26 Apr 2002 | USD | 17.407 | 18.007 | 15.606 | 16.206 | 48,618.0019 | -0.361 (-2.18%) | 428,263 |
| 25 Apr 2002 | USD | 19.088 | 19.088 | 15.606 | 16.567 | 49,701.002 | -2.641 (-13.75%) | 2,261,276 |
| 24 Apr 2002 | USD | 18.968 | 19.448 | 18.968 | 19.208 | 57,624.0023 | +0.24 (+1.27%) | 183,541 |
| 23 Apr 2002 | USD | 19.208 | 19.568 | 18.968 | 18.968 | 56,904.0023 | -0.6 (-3.07%) | 103,167 |
