| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | USD | 19.568 | 20.048 | 19.568 | 19.568 | 58,704.0023 | -0.48 (-2.39%) | 151,152 |
| 19 Apr 2002 | USD | 19.928 | 20.048 | 19.208 | 20.048 | 60,144.0024 | 0.0 (0.0%) | 141,555 |
| 18 Apr 2002 | USD | 21.369 | 21.369 | 19.928 | 20.048 | 60,144.0024 | -1.2 (-5.65%) | 388,676 |
| 17 Apr 2002 | USD | 20.528 | 21.369 | 20.528 | 21.248 | 63,744.0025 | +0.6 (+2.91%) | 424,664 |
| 16 Apr 2002 | USD | 20.168 | 22.329 | 19.808 | 20.648 | 61,944.0025 | -0.24 (-1.15%) | 236,324 |
| 15 Apr 2002 | USD | 21.369 | 22.089 | 19.808 | 20.888 | 62,664.0025 | -0.119 (-0.57%) | 298,704 |
| 12 Apr 2002 | USD | 21.128 | 21.248 | 20.048 | 21.007 | 63,021.0025 | +0.599 (+2.94%) | 157,150 |
| 11 Apr 2002 | USD | 20.888 | 21.489 | 18.968 | 20.408 | 61,224.0024 | -0.36 (-1.73%) | 217,130 |
| 10 Apr 2002 | USD | 19.328 | 21.489 | 18.727 | 20.768 | 62,304.0025 | +1.56 (+8.12%) | 930,902 |
| 9 Apr 2002 | USD | 18.848 | 19.808 | 18.127 | 19.208 | 57,624.0023 | +0.36 (+1.91%) | 596,209 |
| 8 Apr 2002 | USD | 18.848 | 18.848 | 18.007 | 18.848 | 56,544.0023 | +0.072 (+0.38%) | 127,159 |
| 5 Apr 2002 | USD | 19.088 | 19.208 | 18.187 | 18.776 | 56,328.0023 | -0.192 (-1.01%) | 81,574 |
| 4 Apr 2002 | USD | 18.968 | 19.568 | 18.848 | 18.968 | 56,904.0023 | +0.961 (+5.34%) | 107,965 |
| 3 Apr 2002 | USD | 19.328 | 20.168 | 18.007 | 18.007 | 54,021.0022 | -1.321 (-6.83%) | 490,643 |
| 2 Apr 2002 | USD | 18.968 | 20.648 | 18.968 | 19.328 | 57,984.0023 | +0.36 (+1.90%) | 431,862 |
| 1 Apr 2002 | USD | 18.007 | 18.968 | 17.887 | 18.968 | 56,904.0023 | +0.961 (+5.34%) | 287,908 |
| 29 Mar 2002 | USD | 18.007 | 18.007 | 18.007 | 18.007 | 54,021.0022 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.007 | 20.283 | 17.767 | 18.007 | 54,021.0022 | 0.0 (0.0%) | 1,906,190 |
| 27 Mar 2002 | USD | 16.687 | 18.127 | 16.447 | 18.007 | 54,021.0022 | +1.44 (+8.69%) | 1,525,912 |
| 26 Mar 2002 | USD | 15.426 | 16.639 | 15.246 | 16.567 | 49,701.002 | +1.201 (+7.82%) | 718,570 |
| 25 Mar 2002 | USD | 15.126 | 15.606 | 15.126 | 15.366 | 46,098.0018 | +0.12 (+0.79%) | 586,612 |
| 22 Mar 2002 | USD | 15.366 | 15.486 | 15.006 | 15.246 | 45,738.0018 | -0.24 (-1.55%) | 675,384 |
| 21 Mar 2002 | USD | 15.246 | 15.726 | 14.886 | 15.486 | 46,458.0019 | -0.24 (-1.53%) | 111,564 |
| 20 Mar 2002 | USD | 15.366 | 15.726 | 14.766 | 15.726 | 47,178.0019 | +0.12 (+0.77%) | 353,887 |
| 19 Mar 2002 | USD | 15.366 | 15.966 | 15.126 | 15.606 | 46,818.0019 | 0.0 (0.0%) | 165,547 |
| 18 Mar 2002 | USD | 15.606 | 15.606 | 13.926 | 15.606 | 46,818.0019 | -0.24 (-1.51%) | 104,367 |
| 15 Mar 2002 | USD | 15.606 | 15.846 | 15.366 | 15.846 | 47,538.0019 | 0.0 (0.0%) | 94,770 |
| 14 Mar 2002 | USD | 15.846 | 16.086 | 15.366 | 15.846 | 47,538.0019 | 0.0 (0.0%) | 215,931 |
| 13 Mar 2002 | USD | 15.846 | 15.846 | 15.606 | 15.846 | 47,538.0019 | 0.0 (0.0%) | 104,367 |
| 12 Mar 2002 | USD | 15.846 | 16.327 | 15.606 | 15.846 | 47,538.0019 | -0.541 (-3.30%) | 248,321 |
