| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | USD | 16.327 | 16.447 | 15.966 | 16.387 | 49,161.002 | +0.301 (+1.87%) | 43,186 |
| 8 Mar 2002 | USD | 16.086 | 16.927 | 15.726 | 16.086 | 48,258.0019 | 0.0 (0.0%) | 356,286 |
| 7 Mar 2002 | USD | 16.447 | 16.567 | 15.606 | 16.086 | 48,258.0019 | +0.12 (+0.75%) | 218,330 |
| 6 Mar 2002 | USD | 15.606 | 15.966 | 15.006 | 15.966 | 47,898.0019 | -0.24 (-1.48%) | 242,322 |
| 5 Mar 2002 | USD | 15.726 | 16.206 | 15.726 | 16.206 | 48,618.0019 | +0.48 (+3.05%) | 145,154 |
| 4 Mar 2002 | USD | 14.766 | 15.846 | 14.406 | 15.726 | 47,178.0019 | +0.12 (+0.77%) | 338,292 |
| 1 Mar 2002 | USD | 15.246 | 15.846 | 14.406 | 15.606 | 46,818.0019 | -0.24 (-1.51%) | 170,345 |
| 28 Feb 2002 | USD | 15.486 | 15.846 | 14.406 | 15.846 | 47,538.0019 | +0.24 (+1.54%) | 386,276 |
| 27 Feb 2002 | USD | 15.366 | 15.726 | 13.806 | 15.606 | 46,818.0019 | +0.36 (+2.36%) | 786,948 |
| 26 Feb 2002 | USD | 15.966 | 16.086 | 14.886 | 15.246 | 45,738.0018 | -0.72 (-4.51%) | 1,603,887 |
| 25 Feb 2002 | USD | 16.206 | 16.206 | 14.646 | 15.966 | 47,898.0019 | -0.24 (-1.48%) | 373,081 |
| 22 Feb 2002 | USD | 17.167 | 17.167 | 15.726 | 16.206 | 48,618.0019 | 0.0 (0.0%) | 57,582 |
| 21 Feb 2002 | USD | 15.366 | 16.206 | 15.366 | 16.206 | 48,618.0019 | +0.96 (+6.30%) | 362,284 |
| 20 Feb 2002 | USD | 15.246 | 15.726 | 15.246 | 15.246 | 45,738.0018 | -0.48 (-3.05%) | 79,175 |
| 19 Feb 2002 | USD | 15.846 | 16.086 | 15.726 | 15.726 | 47,178.0019 | -0.601 (-3.68%) | 106,766 |
| 18 Feb 2002 | USD | 16.327 | 16.327 | 16.327 | 16.327 | 48,981.002 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.726 | 16.447 | 15.726 | 16.327 | 48,981.002 | -0.12 (-0.73%) | 35,988 |
| 14 Feb 2002 | USD | 16.687 | 16.807 | 14.886 | 16.447 | 49,341.002 | +0.241 (+1.49%) | 834,933 |
| 13 Feb 2002 | USD | 15.606 | 17.167 | 15.006 | 16.206 | 48,618.0019 | +1.08 (+7.14%) | 431,862 |
| 12 Feb 2002 | USD | 16.086 | 16.086 | 15.126 | 15.126 | 45,378.0018 | -1.321 (-8.03%) | 32,390 |
| 11 Feb 2002 | USD | 17.407 | 17.407 | 15.366 | 16.447 | 49,341.002 | -1.32 (-7.43%) | 47,985 |
| 8 Feb 2002 | USD | 16.807 | 17.767 | 16.327 | 17.767 | 53,301.0021 | +0.96 (+5.71%) | 89,971 |
| 7 Feb 2002 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 50,421.002 | -0.36 (-2.10%) | 104,367 |
| 6 Feb 2002 | USD | 17.167 | 17.527 | 16.567 | 17.167 | 51,501.0021 | -0.24 (-1.38%) | 740,163 |
| 5 Feb 2002 | USD | 17.407 | 17.407 | 17.287 | 17.407 | 52,221.0021 | 0.0 (0.0%) | 39,587 |
| 4 Feb 2002 | USD | 17.647 | 17.647 | 17.407 | 17.407 | 52,221.0021 | +0.72 (+4.31%) | 14,395 |
| 1 Feb 2002 | USD | 16.687 | 16.687 | 14.766 | 16.687 | 50,061.002 | 0.0 (0.0%) | 389,875 |
| 31 Jan 2002 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 50,061.002 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 16.687 | 16.687 | 14.766 | 16.687 | 50,061.002 | -0.72 (-4.14%) | 389,875 |
| 29 Jan 2002 | USD | 17.647 | 17.647 | 15.006 | 17.407 | 52,221.0021 | -0.36 (-2.03%) | 371,881 |
