| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | USD | 17.887 | 18.487 | 17.407 | 17.767 | 53,301 | +0.96 (+5.71%) | 256,718 |
| 25 Jan 2002 | USD | 16.327 | 18.007 | 15.486 | 16.807 | 50,421 | -0.12 (-0.71%) | 959,693 |
| 24 Jan 2002 | USD | 16.687 | 17.167 | 16.327 | 16.927 | 50,781 | +0.24 (+1.44%) | 573,416 |
| 23 Jan 2002 | USD | 16.927 | 17.647 | 16.206 | 16.687 | 50,061 | 0.0 (0.0%) | 103,167 |
| 22 Jan 2002 | USD | 15.966 | 16.927 | 15.857 | 16.687 | 50,061 | -0.12 (-0.71%) | 124,760 |
| 21 Jan 2002 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 50,421 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16.086 | 16.927 | 15.006 | 16.807 | 50,421 | +0.12 (+0.72%) | 443,858 |
| 17 Jan 2002 | USD | 16.447 | 16.687 | 16.086 | 16.687 | 50,061 | +0.36 (+2.20%) | 74,376 |
| 16 Jan 2002 | USD | 16.206 | 16.327 | 14.766 | 16.327 | 48,981 | -0.72 (-4.22%) | 405,470 |
| 15 Jan 2002 | USD | 16.687 | 17.047 | 15.726 | 17.047 | 51,141 | -0.48 (-2.74%) | 226,727 |
| 14 Jan 2002 | USD | 17.167 | 17.527 | 16.687 | 17.527 | 52,581 | +0.48 (+2.82%) | 19,194 |
| 11 Jan 2002 | USD | 18.007 | 18.487 | 16.687 | 17.047 | 51,141 | -0.24 (-1.39%) | 262,716 |
| 10 Jan 2002 | USD | 17.167 | 17.407 | 13.325 | 17.287 | 51,861 | -1.2 (-6.49%) | 5,720,969 |
| 9 Jan 2002 | USD | 18.487 | 18.487 | 16.807 | 18.487 | 55,461 | +0.12 (+0.65%) | 452,255 |
| 8 Jan 2002 | USD | 17.887 | 18.487 | 17.407 | 18.367 | 55,101 | +0.96 (+5.52%) | 463,052 |
| 7 Jan 2002 | USD | 17.767 | 17.767 | 16.206 | 17.407 | 52,221 | +0.72 (+4.31%) | 51,583 |
| 4 Jan 2002 | USD | 16.206 | 16.687 | 14.766 | 16.687 | 50,061 | -1.2 (-6.71%) | 128,359 |
| 3 Jan 2002 | USD | 15.006 | 17.887 | 15.006 | 17.887 | 53,661 | +0.84 (+4.93%) | 281,910 |
| 2 Jan 2002 | USD | 15.966 | 17.287 | 15.966 | 17.047 | 51,141 | +2.041 (+13.60%) | 209,933 |
| 1 Jan 2002 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 45,018 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.926 | 15.006 | 13.325 | 15.006 | 45,018 | +0.598 (+4.15%) | 1,702,255 |
| 28 Dec 2001 | USD | 15.366 | 16.447 | 12.965 | 14.408 | 43,224 | -1.558 (-9.76%) | 1,495,921 |
| 27 Dec 2001 | USD | 15.006 | 16.086 | 15.006 | 15.966 | 47,898 | +0.12 (+0.76%) | 449,856 |
| 26 Dec 2001 | USD | 15.606 | 16.687 | 15.366 | 15.846 | 47,538 | +0.72 (+4.76%) | 695,777 |
| 25 Dec 2001 | USD | 15.126 | 15.126 | 15.126 | 15.126 | 45,378 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 15.006 | 16.807 | 15.006 | 15.126 | 45,378 | +1.2 (+8.62%) | 85,173 |
| 21 Dec 2001 | USD | 13.685 | 14.766 | 13.685 | 13.926 | 41,778 | -1.08 (-7.20%) | 543,426 |
| 20 Dec 2001 | USD | 13.818 | 15.006 | 13.565 | 15.006 | 45,018 | +0.12 (+0.81%) | 194,338 |
| 19 Dec 2001 | USD | 14.406 | 15.006 | 14.406 | 14.886 | 44,658 | -0.12 (-0.80%) | 202,735 |
| 18 Dec 2001 | USD | 13.926 | 15.606 | 13.806 | 15.006 | 45,018 | -0.48 (-3.10%) | 533,829 |
