| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | USD | 14.166 | 15.606 | 12.245 | 15.486 | 46,458.0019 | -0.48 (-3.01%) | 274,712 |
| 14 Dec 2001 | USD | 16.327 | 16.327 | 14.166 | 15.966 | 47,898.0019 | -0.24 (-1.48%) | 147,553 |
| 13 Dec 2001 | USD | 17.407 | 18.487 | 15.006 | 16.206 | 48,618.0019 | -1.321 (-7.54%) | 238,724 |
| 12 Dec 2001 | USD | 17.527 | 17.527 | 15.606 | 17.527 | 52,581.0021 | -0.24 (-1.35%) | 117,562 |
| 11 Dec 2001 | USD | 17.047 | 17.767 | 15.006 | 17.767 | 53,301.0021 | +0.84 (+4.96%) | 665,787 |
| 10 Dec 2001 | USD | 16.327 | 16.927 | 14.646 | 16.927 | 50,781.002 | +0.36 (+2.17%) | 167,946 |
| 7 Dec 2001 | USD | 15.846 | 16.807 | 14.526 | 16.567 | 49,701.002 | +1.201 (+7.82%) | 477,447 |
| 6 Dec 2001 | USD | 18.007 | 18.007 | 14.406 | 15.366 | 46,098.0018 | -4.442 (-22.43%) | 2,892,274 |
| 5 Dec 2001 | USD | 20.408 | 21.008 | 17.287 | 19.808 | 59,424.0024 | -0.48 (-2.37%) | 281,910 |
| 4 Dec 2001 | USD | 21.008 | 21.008 | 20.288 | 20.288 | 60,864.0024 | -1.921 (-8.65%) | 46,785 |
| 3 Dec 2001 | USD | 22.209 | 22.209 | 22.209 | 22.209 | 66,627.0027 | +0.6 (+2.78%) | 1,200 |
| 30 Nov 2001 | USD | 20.408 | 22.209 | 20.408 | 21.609 | 64,827.0026 | +0.721 (+3.45%) | 430,662 |
| 29 Nov 2001 | USD | 19.928 | 21.008 | 19.808 | 20.888 | 62,664.0025 | +0.96 (+4.82%) | 183,541 |
| 28 Nov 2001 | USD | 19.448 | 19.928 | 17.047 | 19.928 | 59,784.0024 | +0.24 (+1.22%) | 303,503 |
| 27 Nov 2001 | USD | 20.408 | 20.408 | 18.848 | 19.688 | 59,064.0024 | -0.72 (-3.53%) | 135,557 |
| 26 Nov 2001 | USD | 21.008 | 21.008 | 19.328 | 20.408 | 61,224.0024 | -0.12 (-0.58%) | 100,768 |
| 23 Nov 2001 | USD | 18.727 | 21.008 | 18.727 | 20.528 | 61,584.0025 | +0.12 (+0.59%) | 62,380 |
| 22 Nov 2001 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 61,224.0024 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 22.089 | 22.089 | 15.006 | 20.408 | 61,224.0024 | -1.081 (-5.03%) | 257,917 |
| 20 Nov 2001 | USD | 18.607 | 22.809 | 17.047 | 21.489 | 64,467.0026 | +4.682 (+27.86%) | 1,500,720 |
| 19 Nov 2001 | USD | 15.606 | 18.007 | 14.766 | 16.807 | 50,421.002 | +1.921 (+12.90%) | 370,681 |
| 16 Nov 2001 | USD | 13.205 | 14.886 | 13.205 | 14.886 | 44,658.0018 | +1.321 (+9.74%) | 490,643 |
| 15 Nov 2001 | USD | 13.085 | 13.565 | 12.005 | 13.565 | 40,695.0016 | +1.32 (+10.78%) | 415,067 |
| 14 Nov 2001 | USD | 12.245 | 13.205 | 10.804 | 12.245 | 36,735.0015 | -0.12 (-0.97%) | 201,535 |
| 13 Nov 2001 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 37,095.0015 | +0.12 (+0.98%) | 1,200 |
| 12 Nov 2001 | USD | 12.245 | 12.245 | 11.885 | 12.245 | 36,735.0015 | +0.48 (+4.08%) | 23,992 |
| 9 Nov 2001 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 35,295.0014 | -0.12 (-1.01%) | 9,597 |
| 8 Nov 2001 | USD | 11.885 | 11.885 | 11.754 | 11.885 | 35,655.0014 | +0.24 (+2.06%) | 45,585 |
| 7 Nov 2001 | USD | 10.804 | 11.645 | 10.204 | 11.645 | 34,935.0014 | -0.36 (-3.00%) | 846,929 |
| 6 Nov 2001 | USD | 11.765 | 12.005 | 10.804 | 12.005 | 36,015.0014 | +0.24 (+2.04%) | 221,929 |
