| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | USD | 12.005 | 12.485 | 10.564 | 11.765 | 35,295 | +0.721 (+6.53%) | 357,486 |
| 2 Nov 2001 | USD | 11.645 | 12.245 | 11.044 | 11.044 | 33,132 | -1.201 (-9.81%) | 568,618 |
| 1 Nov 2001 | USD | 12.485 | 13.085 | 12.125 | 12.245 | 36,735 | -0.12 (-0.97%) | 52,783 |
| 31 Oct 2001 | USD | 11.765 | 12.365 | 11.765 | 12.365 | 37,095 | +0.6 (+5.10%) | 86,372 |
| 30 Oct 2001 | USD | 11.945 | 12.845 | 11.765 | 11.765 | 35,295 | -0.12 (-1.01%) | 567,418 |
| 29 Oct 2001 | USD | 12.485 | 12.485 | 11.885 | 11.885 | 35,655 | -0.24 (-1.98%) | 38,388 |
| 26 Oct 2001 | USD | 11.405 | 12.245 | 11.285 | 12.125 | 36,375 | 0.0 (0.0%) | 201,535 |
| 25 Oct 2001 | USD | 11.405 | 12.485 | 11.405 | 12.125 | 36,375 | +0.961 (+8.61%) | 469,050 |
| 24 Oct 2001 | USD | 10.084 | 11.164 | 10.084 | 11.164 | 33,492 | +1.08 (+10.71%) | 195,537 |
| 23 Oct 2001 | USD | 10.564 | 10.684 | 9.964 | 10.084 | 30,252 | -0.474 (-4.49%) | 205,134 |
| 22 Oct 2001 | USD | 9.964 | 10.564 | 9.964 | 10.558 | 31,674 | +0.354 (+3.47%) | 33,589 |
| 19 Oct 2001 | USD | 10.084 | 10.684 | 9.964 | 10.204 | 30,612 | -0.48 (-4.49%) | 803,743 |
| 18 Oct 2001 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 32,052 | +0.48 (+4.70%) | 9,597 |
| 17 Oct 2001 | USD | 10.204 | 10.804 | 9.964 | 10.204 | 30,612 | 0.0 (0.0%) | 2,008,157 |
| 16 Oct 2001 | USD | 10.684 | 10.804 | 10.204 | 10.204 | 30,612 | -0.6 (-5.55%) | 98,369 |
| 15 Oct 2001 | USD | 10.924 | 10.924 | 10.204 | 10.804 | 32,412 | 0.0 (0.0%) | 347,889 |
| 12 Oct 2001 | USD | 11.285 | 11.285 | 9.844 | 10.804 | 32,412 | +0.36 (+3.45%) | 135,557 |
| 11 Oct 2001 | USD | 11.285 | 11.285 | 9.484 | 10.444 | 31,332 | -1.441 (-12.12%) | 2,605,566 |
| 10 Oct 2001 | USD | 9.004 | 11.885 | 9.004 | 11.885 | 35,655 | +2.881 (+32.00%) | 1,485,125 |
| 9 Oct 2001 | USD | 9.604 | 9.604 | 8.884 | 9.004 | 27,012 | 0.0 (0.0%) | 301,104 |
| 8 Oct 2001 | USD | 9.004 | 9.364 | 8.764 | 9.004 | 27,012 | +0.12 (+1.35%) | 506,238 |
| 5 Oct 2001 | USD | 7.923 | 10.204 | 7.923 | 8.884 | 26,652 | +0.481 (+5.72%) | 3,944,337 |
| 4 Oct 2001 | USD | 9.244 | 9.244 | 8.403 | 8.403 | 25,209 | -0.601 (-6.67%) | 185,940 |
| 3 Oct 2001 | USD | 9.004 | 9.484 | 8.403 | 9.004 | 27,012 | +0.481 (+5.64%) | 1,029,270 |
| 2 Oct 2001 | USD | 10.324 | 13.205 | 8.403 | 8.523 | 25,569 | -1.081 (-11.26%) | 3,095,009 |
| 1 Oct 2001 | USD | 11.164 | 13.445 | 9.604 | 9.604 | 28,812 | -1.801 (-15.79%) | 347,889 |
| 28 Sep 2001 | USD | 10.924 | 12.005 | 10.804 | 11.405 | 34,215 | 0.0 (0.0%) | 403,071 |
| 27 Sep 2001 | USD | 11.044 | 12.005 | 10.924 | 11.405 | 34,215 | 0.0 (0.0%) | 404,271 |
| 26 Sep 2001 | USD | 12.605 | 12.605 | 11.405 | 11.405 | 34,215 | -0.6 (-5.00%) | 538,628 |
| 25 Sep 2001 | USD | 11.405 | 12.365 | 10.924 | 12.005 | 36,015 | +0.6 (+5.26%) | 182,342 |
