| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 12.725 | 13.806 | 11.405 | 11.405 | 34,215 | -0.12 (-1.04%) | 283,109 |
| 21 Sep 2001 | USD | 12.845 | 14.046 | 11.405 | 11.525 | 34,575 | -1.32 (-10.28%) | 544,626 |
| 20 Sep 2001 | USD | 14.046 | 14.046 | 10.084 | 12.845 | 38,535 | -2.033 (-13.66%) | 386,276 |
| 19 Sep 2001 | USD | 15.366 | 15.606 | 14.406 | 14.878 | 44,634 | -1.088 (-6.81%) | 315,499 |
| 18 Sep 2001 | USD | 15.366 | 15.966 | 15.006 | 15.966 | 47,898 | 0.0 (0.0%) | 147,553 |
| 17 Sep 2001 | USD | 15.606 | 15.966 | 13.926 | 15.966 | 47,898 | +0.6 (+3.90%) | 188,340 |
| 14 Sep 2001 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.606 | 16.927 | 13.806 | 15.366 | 46,098 | -0.24 (-1.54%) | 573,416 |
| 7 Sep 2001 | USD | 17.647 | 18.007 | 15.366 | 15.606 | 46,818 | -1.321 (-7.80%) | 329,894 |
| 6 Sep 2001 | USD | 17.887 | 17.887 | 16.807 | 16.927 | 50,781 | -1.08 (-6.00%) | 337,092 |
| 5 Sep 2001 | USD | 18.247 | 18.848 | 17.767 | 18.007 | 54,021 | +0.12 (+0.67%) | 473,848 |
| 4 Sep 2001 | USD | 18.968 | 18.968 | 17.527 | 17.887 | 53,661 | -0.72 (-3.87%) | 353,887 |
| 3 Sep 2001 | USD | 18.607 | 18.607 | 18.607 | 18.607 | 55,821 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 18.127 | 19.088 | 18.007 | 18.607 | 55,821 | +0.6 (+3.33%) | 547,025 |
| 30 Aug 2001 | USD | 18.007 | 18.007 | 17.527 | 18.007 | 54,021 | 0.0 (0.0%) | 124,760 |
| 29 Aug 2001 | USD | 18.007 | 19.208 | 17.767 | 18.007 | 54,021 | -0.961 (-5.07%) | 136,756 |
| 28 Aug 2001 | USD | 19.928 | 20.528 | 17.887 | 18.968 | 56,904 | -1.08 (-5.39%) | 614,203 |
| 27 Aug 2001 | USD | 20.528 | 21.369 | 20.048 | 20.048 | 60,144 | -1.321 (-6.18%) | 89,971 |
| 24 Aug 2001 | USD | 20.648 | 21.369 | 20.288 | 21.369 | 64,107 | +0.721 (+3.49%) | 260,317 |
| 23 Aug 2001 | USD | 21.609 | 21.609 | 19.928 | 20.648 | 61,944 | -0.961 (-4.45%) | 399,472 |
| 22 Aug 2001 | USD | 21.729 | 21.729 | 19.928 | 21.609 | 64,827 | 0.0 (0.0%) | 291,507 |
| 21 Aug 2001 | USD | 21.729 | 22.929 | 21.609 | 21.609 | 64,827 | -1.32 (-5.76%) | 315,499 |
| 20 Aug 2001 | USD | 22.329 | 22.929 | 21.729 | 22.929 | 68,787 | -1.081 (-4.50%) | 355,086 |
| 17 Aug 2001 | USD | 22.689 | 24.01 | 21.008 | 24.01 | 72,030 | +2.521 (+11.73%) | 380,278 |
| 16 Aug 2001 | USD | 23.649 | 23.649 | 20.888 | 21.489 | 64,467 | -0.72 (-3.24%) | 333,493 |
| 15 Aug 2001 | USD | 26.291 | 26.291 | 18.007 | 22.209 | 66,627 | -3.001 (-11.90%) | 1,064,059 |
| 14 Aug 2001 | USD | 25.45 | 25.93 | 24.13 | 25.21 | 75,630 | -0.12 (-0.47%) | 153,551 |
