| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 23.89 | 29.772 | 23.89 | 25.33 | 75,990 | +0.84 (+3.43%) | 632,198 |
| 10 Aug 2001 | USD | 23.89 | 24.61 | 23.89 | 24.49 | 73,470 | +1.081 (+4.62%) | 52,783 |
| 9 Aug 2001 | USD | 24.01 | 24.13 | 23.409 | 23.409 | 70,227 | +0.48 (+2.09%) | 77,975 |
| 8 Aug 2001 | USD | 24.13 | 24.13 | 22.809 | 22.929 | 68,787 | -1.681 (-6.83%) | 501,439 |
| 7 Aug 2001 | USD | 25.09 | 25.69 | 24.37 | 24.61 | 73,830 | -0.48 (-1.91%) | 118,762 |
| 6 Aug 2001 | USD | 25.21 | 25.69 | 25.09 | 25.09 | 75,270 | 0.0 (0.0%) | 39,587 |
| 3 Aug 2001 | USD | 26.771 | 26.771 | 24.85 | 25.09 | 75,270 | +0.96 (+3.98%) | 93,570 |
| 2 Aug 2001 | USD | 26.411 | 26.411 | 24.01 | 24.13 | 72,390 | -2.881 (-10.67%) | 301,104 |
| 1 Aug 2001 | USD | 25.81 | 27.731 | 25.21 | 27.011 | 81,033 | +2.161 (+8.70%) | 142,754 |
| 31 Jul 2001 | USD | 25.81 | 25.81 | 24.85 | 24.85 | 74,550 | -2.041 (-7.59%) | 80,374 |
| 30 Jul 2001 | USD | 24.25 | 26.891 | 24.13 | 26.891 | 80,673 | +2.761 (+11.44%) | 337,092 |
| 27 Jul 2001 | USD | 27.611 | 27.611 | 24.01 | 24.13 | 72,390 | -1.8 (-6.94%) | 305,902 |
| 26 Jul 2001 | USD | 27.011 | 27.131 | 25.93 | 25.93 | 77,790 | -1.201 (-4.43%) | 116,363 |
| 25 Jul 2001 | USD | 27.131 | 27.131 | 27.131 | 27.131 | 81,393 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 28.812 | 28.812 | 27.131 | 27.131 | 81,393 | -1.681 (-5.83%) | 56,382 |
| 23 Jul 2001 | USD | 28.211 | 28.812 | 27.731 | 28.812 | 86,436 | +1.801 (+6.67%) | 88,772 |
| 20 Jul 2001 | USD | 27.611 | 27.611 | 27.011 | 27.011 | 81,033 | -0.48 (-1.75%) | 107,965 |
| 19 Jul 2001 | USD | 27.491 | 27.491 | 27.491 | 27.491 | 82,473 | +0.48 (+1.78%) | 11,996 |
| 18 Jul 2001 | USD | 26.411 | 27.611 | 26.411 | 27.011 | 81,033 | -0.24 (-0.88%) | 40,787 |
| 17 Jul 2001 | USD | 30.132 | 30.852 | 23.529 | 27.251 | 81,753 | -3.001 (-9.92%) | 225,528 |
| 16 Jul 2001 | USD | 27.011 | 30.252 | 25.81 | 30.252 | 90,756 | +3.241 (+12.00%) | 235,125 |
| 13 Jul 2001 | USD | 28.812 | 28.932 | 27.011 | 27.011 | 81,033 | -0.12 (-0.44%) | 75,576 |
| 12 Jul 2001 | USD | 29.412 | 31.813 | 27.131 | 27.131 | 81,393 | -2.881 (-9.60%) | 459,453 |
| 11 Jul 2001 | USD | 31.212 | 31.813 | 28.331 | 30.012 | 90,036 | -1.2 (-3.84%) | 296,305 |
| 10 Jul 2001 | USD | 30.972 | 32.293 | 26.411 | 31.212 | 93,636 | +0.12 (+0.39%) | 152,351 |
| 9 Jul 2001 | USD | 32.893 | 32.893 | 31.092 | 31.092 | 93,276 | -0.721 (-2.27%) | 184,741 |
| 6 Jul 2001 | USD | 33.253 | 33.373 | 30.732 | 31.813 | 95,439 | -1.08 (-3.28%) | 184,741 |
| 5 Jul 2001 | USD | 31.212 | 33.253 | 31.212 | 32.893 | 98,679 | +1.921 (+6.20%) | 141,555 |
| 4 Jul 2001 | USD | 30.972 | 30.972 | 30.972 | 30.972 | 92,916 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 31.813 | 31.813 | 30.972 | 30.972 | 92,916 | -0.361 (-1.15%) | 4,798 |
