| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 34.094 | 34.094 | 31.333 | 31.333 | 93,999 | -1.08 (-3.33%) | 106,766 |
| 29 Jun 2001 | USD | 32.533 | 32.893 | 29.412 | 32.413 | 97,239 | -0.12 (-0.37%) | 140,355 |
| 28 Jun 2001 | USD | 33.013 | 33.854 | 32.413 | 32.533 | 97,599 | -0.36 (-1.09%) | 249,520 |
| 27 Jun 2001 | USD | 34.214 | 34.214 | 32.773 | 32.893 | 98,679 | -0.84 (-2.49%) | 251,919 |
| 26 Jun 2001 | USD | 35.774 | 35.774 | 33.733 | 33.733 | 101,199 | -1.681 (-4.75%) | 269,914 |
| 25 Jun 2001 | USD | 36.855 | 36.855 | 35.414 | 35.414 | 106,242 | -1.441 (-3.91%) | 218,330 |
| 22 Jun 2001 | USD | 36.615 | 37.215 | 36.495 | 36.855 | 110,565 | -0.24 (-0.65%) | 106,766 |
| 21 Jun 2001 | USD | 36.134 | 37.095 | 36.134 | 37.095 | 111,285 | 0.0 (0.0%) | 32,390 |
| 20 Jun 2001 | USD | 36.134 | 37.095 | 35.774 | 37.095 | 111,285 | +0.961 (+2.66%) | 63,580 |
| 19 Jun 2001 | USD | 37.095 | 38.175 | 36.014 | 36.134 | 108,402 | -0.961 (-2.59%) | 194,338 |
| 18 Jun 2001 | USD | 38.415 | 38.415 | 37.095 | 37.095 | 111,285 | -0.6 (-1.59%) | 143,954 |
| 15 Jun 2001 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 113,085 | -1.201 (-3.09%) | 3,599 |
| 14 Jun 2001 | USD | 37.335 | 38.896 | 37.335 | 38.896 | 116,688 | +1.681 (+4.52%) | 57,582 |
| 13 Jun 2001 | USD | 39.016 | 40.576 | 37.215 | 37.215 | 111,645 | -0.96 (-2.51%) | 381,478 |
| 12 Jun 2001 | USD | 39.016 | 39.016 | 38.055 | 38.175 | 114,525 | +0.48 (+1.27%) | 43,186 |
| 11 Jun 2001 | USD | 37.335 | 39.016 | 37.335 | 37.695 | 113,085 | -0.84 (-2.18%) | 166,747 |
| 8 Jun 2001 | USD | 38.295 | 38.535 | 37.935 | 38.535 | 115,605 | +0.72 (+1.90%) | 47,985 |
| 7 Jun 2001 | USD | 38.776 | 38.776 | 37.695 | 37.815 | 113,445 | -1.081 (-2.78%) | 226,727 |
| 6 Jun 2001 | USD | 37.935 | 38.896 | 37.815 | 38.896 | 116,688 | +0.12 (+0.31%) | 50,384 |
| 5 Jun 2001 | USD | 38.776 | 39.016 | 37.095 | 38.776 | 116,328 | +0.121 (+0.31%) | 230,326 |
| 4 Jun 2001 | USD | 38.535 | 38.776 | 37.815 | 38.655 | 115,965 | +0.24 (+0.62%) | 151,152 |
| 1 Jun 2001 | USD | 38.415 | 38.655 | 38.415 | 38.415 | 115,245 | +0.12 (+0.31%) | 41,987 |
| 31 May 2001 | USD | 38.655 | 39.016 | 38.175 | 38.295 | 114,885 | -0.24 (-0.62%) | 193,138 |
| 30 May 2001 | USD | 38.535 | 38.896 | 38.535 | 38.535 | 115,605 | +0.24 (+0.63%) | 94,770 |
| 29 May 2001 | USD | 37.935 | 39.016 | 37.935 | 38.295 | 114,885 | +0.48 (+1.27%) | 350,288 |
| 28 May 2001 | USD | 37.815 | 37.815 | 37.815 | 37.815 | 113,445 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 38.295 | 39.016 | 37.815 | 37.815 | 113,445 | -0.24 (-0.63%) | 130,758 |
| 24 May 2001 | USD | 37.095 | 38.175 | 37.095 | 38.055 | 114,165 | +1.32 (+3.59%) | 148,752 |
| 23 May 2001 | USD | 40.096 | 40.096 | 35.774 | 36.735 | 110,205 | -2.281 (-5.85%) | 308,301 |
| 22 May 2001 | USD | 40.816 | 41.056 | 38.415 | 39.016 | 117,048 | -1.8 (-4.41%) | 308,301 |
