| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | USD | 39.016 | 41.417 | 38.415 | 40.816 | 122,448 | +3.601 (+9.68%) | 391,075 |
| 18 May 2001 | USD | 38.415 | 39.016 | 36.615 | 37.215 | 111,645 | -3.001 (-7.46%) | 166,747 |
| 17 May 2001 | USD | 37.215 | 40.216 | 36.735 | 40.216 | 120,648 | +3.481 (+9.48%) | 491,843 |
| 16 May 2001 | USD | 38.295 | 38.415 | 36.014 | 36.735 | 110,205 | -1.68 (-4.37%) | 754,558 |
| 15 May 2001 | USD | 40.816 | 41.176 | 37.215 | 38.415 | 115,245 | -2.401 (-5.88%) | 488,244 |
| 14 May 2001 | USD | 41.897 | 41.897 | 40.696 | 40.816 | 122,448 | 0.0 (0.0%) | 101,967 |
| 11 May 2001 | USD | 38.415 | 41.417 | 38.415 | 40.816 | 122,448 | +2.401 (+6.25%) | 169,146 |
| 10 May 2001 | USD | 44.658 | 44.658 | 38.415 | 38.415 | 115,245 | -4.082 (-9.61%) | 129,559 |
| 9 May 2001 | USD | 42.497 | 44.418 | 42.137 | 42.497 | 127,491 | -0.12 (-0.28%) | 220,729 |
| 8 May 2001 | USD | 46.098 | 46.218 | 42.017 | 42.617 | 127,851 | -2.281 (-5.08%) | 261,516 |
| 7 May 2001 | USD | 45.498 | 45.498 | 44.298 | 44.898 | 134,694 | +1.321 (+3.03%) | 106,766 |
| 4 May 2001 | USD | 42.257 | 45.018 | 40.456 | 43.577 | 130,731 | -0.241 (-0.55%) | 471,449 |
| 3 May 2001 | USD | 43.697 | 46.098 | 42.857 | 43.818 | 131,454 | +0.601 (+1.39%) | 693,378 |
| 2 May 2001 | USD | 42.017 | 44.658 | 41.417 | 43.217 | 129,651 | +1.32 (+3.15%) | 469,050 |
| 1 May 2001 | USD | 42.497 | 42.737 | 39.616 | 41.897 | 125,691 | +0.12 (+0.29%) | 452,255 |
| 30 Apr 2001 | USD | 42.497 | 45.018 | 39.016 | 41.777 | 125,331 | +2.161 (+5.45%) | 656,190 |
| 27 Apr 2001 | USD | 36.014 | 40.816 | 36.014 | 39.616 | 118,848 | +3.602 (+10.00%) | 298,704 |
| 26 Apr 2001 | USD | 39.736 | 47.899 | 35.414 | 36.014 | 108,042 | -1.681 (-4.46%) | 664,587 |
| 25 Apr 2001 | USD | 31.333 | 37.695 | 31.333 | 37.695 | 113,085 | +5.882 (+18.49%) | 597,409 |
| 24 Apr 2001 | USD | 31.212 | 31.813 | 31.212 | 31.813 | 95,439 | +0.721 (+2.32%) | 131,958 |
| 23 Apr 2001 | USD | 30.012 | 31.333 | 30.012 | 31.092 | 93,276 | +1.08 (+3.60%) | 317,898 |
| 20 Apr 2001 | USD | 28.211 | 30.852 | 28.211 | 30.012 | 90,036 | +0.6 (+2.04%) | 172,745 |
| 19 Apr 2001 | USD | 29.412 | 30.012 | 29.412 | 29.412 | 88,236 | -0.48 (-1.61%) | 251,919 |
| 18 Apr 2001 | USD | 28.451 | 30.012 | 27.011 | 29.892 | 89,676 | +0.48 (+1.63%) | 389,875 |
| 17 Apr 2001 | USD | 28.571 | 29.412 | 28.331 | 29.412 | 88,236 | -0.48 (-1.61%) | 131,958 |
| 16 Apr 2001 | USD | 25.33 | 29.892 | 25.33 | 29.892 | 89,676 | +2.281 (+8.26%) | 314,299 |
| 13 Apr 2001 | USD | 27.611 | 27.611 | 27.611 | 27.611 | 82,833 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 25.09 | 28.691 | 24.13 | 27.611 | 82,833 | +3.601 (+15.00%) | 369,482 |
| 11 Apr 2001 | USD | 27.491 | 27.491 | 23.529 | 24.01 | 72,030 | +0.361 (+1.53%) | 635,796 |
| 10 Apr 2001 | USD | 24.01 | 25.21 | 23.289 | 23.649 | 70,947 | -0.361 (-1.50%) | 507,438 |
