| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72,030 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | USD | 24.01 | 26.261 | 23.259 | 24.01 | 72,030 | -1.5 (-5.88%) | 151,152 |
| 5 Apr 2001 | USD | 26.261 | 26.261 | 24.01 | 25.51 | 76,530 | 0.0 (0.0%) | 279,511 |
| 4 Apr 2001 | USD | 24.01 | 27.011 | 24.01 | 25.51 | 76,530 | +0.75 (+3.03%) | 152,351 |
| 3 Apr 2001 | USD | 23.259 | 30.012 | 22.509 | 24.76 | 74,280 | +0.75 (+3.12%) | 248,321 |
| 2 Apr 2001 | USD | 22.509 | 26.261 | 21.759 | 24.01 | 72,030 | +0.375 (+1.59%) | 838,532 |
| 30 Mar 2001 | USD | 24.01 | 27.011 | 22.509 | 23.635 | 70,905 | -1.125 (-4.54%) | 585,413 |
| 29 Mar 2001 | USD | 28.511 | 28.511 | 22.509 | 24.76 | 74,280 | -3.751 (-13.16%) | 922,505 |
| 28 Mar 2001 | USD | 30.012 | 30.012 | 28.137 | 28.511 | 85,533 | -0.751 (-2.57%) | 304,702 |
| 27 Mar 2001 | USD | 31.513 | 33.764 | 26.261 | 29.262 | 87,786 | -2.251 (-7.14%) | 1,486,324 |
| 26 Mar 2001 | USD | 31.513 | 31.513 | 31.513 | 31.513 | 94,539 | +0.751 (+2.44%) | 59,981 |
| 23 Mar 2001 | USD | 30.762 | 30.762 | 28.887 | 30.762 | 92,286 | 0.0 (0.0%) | 136,756 |
| 22 Mar 2001 | USD | 33.013 | 33.013 | 30.762 | 30.762 | 92,286 | -2.251 (-6.82%) | 94,770 |
| 21 Mar 2001 | USD | 33.389 | 35.264 | 33.013 | 33.013 | 99,039 | -0.751 (-2.22%) | 487,044 |
| 20 Mar 2001 | USD | 34.514 | 34.514 | 33.013 | 33.764 | 101,292 | 0.0 (0.0%) | 725,768 |
| 19 Mar 2001 | USD | 33.764 | 34.139 | 33.764 | 33.764 | 101,292 | 0.0 (0.0%) | 202,735 |
| 16 Mar 2001 | USD | 35.64 | 35.64 | 33.389 | 33.764 | 101,292 | +0.375 (+1.12%) | 112,764 |
| 15 Mar 2001 | USD | 33.764 | 36.014 | 33.389 | 33.389 | 100,167 | -2.625 (-7.29%) | 652,591 |
| 14 Mar 2001 | USD | 36.014 | 37.14 | 34.514 | 36.014 | 108,042 | 0.0 (0.0%) | 243,522 |
| 13 Mar 2001 | USD | 35.264 | 39.016 | 33.013 | 36.014 | 108,042 | +3.001 (+9.09%) | 482,246 |
| 12 Mar 2001 | USD | 33.764 | 35.64 | 32.263 | 33.013 | 99,039 | -1.501 (-4.35%) | 177,543 |
| 9 Mar 2001 | USD | 36.014 | 36.014 | 32.263 | 34.514 | 103,542 | +0.75 (+2.22%) | 278,311 |
| 8 Mar 2001 | USD | 34.139 | 34.514 | 33.764 | 33.764 | 101,292 | -1.5 (-4.25%) | 40,787 |
| 7 Mar 2001 | USD | 35.264 | 35.264 | 33.764 | 35.264 | 105,792 | +1.5 (+4.44%) | 475,048 |
| 6 Mar 2001 | USD | 36.014 | 36.014 | 33.764 | 33.764 | 101,292 | -0.75 (-2.17%) | 407,869 |
| 5 Mar 2001 | USD | 35.264 | 35.64 | 33.764 | 34.514 | 103,542 | +0.375 (+1.10%) | 680,182 |
| 2 Mar 2001 | USD | 33.764 | 35.264 | 33.764 | 34.139 | 102,417 | -1.125 (-3.19%) | 76,775 |
| 1 Mar 2001 | USD | 33.764 | 35.264 | 33.764 | 35.264 | 105,792 | +1.125 (+3.30%) | 115,163 |
| 28 Feb 2001 | USD | 34.139 | 35.264 | 33.764 | 34.139 | 102,417 | -1.125 (-3.19%) | 59,981 |
| 27 Feb 2001 | USD | 33.764 | 36.014 | 33.764 | 35.264 | 105,792 | 0.0 (0.0%) | 578,215 |
