| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2001 | USD | 35.264 | 36.014 | 33.013 | 35.264 | 105,792 | -0.75 (-2.08%) | 65,979 |
| 23 Feb 2001 | USD | 36.765 | 36.765 | 36.014 | 36.014 | 108,042 | +0.75 (+2.13%) | 39,587 |
| 22 Feb 2001 | USD | 36.014 | 37.515 | 35.264 | 35.264 | 105,792 | 0.0 (0.0%) | 786,948 |
| 21 Feb 2001 | USD | 36.014 | 36.014 | 31.513 | 35.264 | 105,792 | -0.75 (-2.08%) | 850,528 |
| 20 Feb 2001 | USD | 38.265 | 41.267 | 36.014 | 36.014 | 108,042 | -2.627 (-6.80%) | 237,524 |
| 19 Feb 2001 | USD | 38.641 | 38.641 | 38.641 | 38.641 | 115,923 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 35.64 | 39.016 | 33.013 | 38.641 | 115,923 | +2.627 (+7.29%) | 421,065 |
| 15 Feb 2001 | USD | 36.765 | 37.14 | 36.014 | 36.014 | 108,042 | 0.0 (0.0%) | 435,461 |
| 14 Feb 2001 | USD | 36.39 | 36.39 | 35.264 | 36.014 | 108,042 | -0.751 (-2.04%) | 881,718 |
| 13 Feb 2001 | USD | 37.14 | 37.14 | 36.014 | 36.765 | 110,295 | 0.0 (0.0%) | 453,455 |
| 12 Feb 2001 | USD | 37.14 | 37.515 | 36.014 | 36.765 | 110,295 | -1.5 (-3.92%) | 1,217,610 |
| 9 Feb 2001 | USD | 38.641 | 38.641 | 37.14 | 38.265 | 114,795 | +1.125 (+3.03%) | 80,374 |
| 8 Feb 2001 | USD | 37.891 | 38.265 | 37.14 | 37.14 | 111,420 | -1.125 (-2.94%) | 121,161 |
| 7 Feb 2001 | USD | 39.016 | 39.016 | 37.515 | 38.265 | 114,795 | +0.75 (+2.00%) | 281,910 |
| 6 Feb 2001 | USD | 37.515 | 39.016 | 36.765 | 37.515 | 112,545 | +1.501 (+4.17%) | 237,524 |
| 5 Feb 2001 | USD | 39.016 | 39.016 | 36.014 | 36.014 | 108,042 | -1.501 (-4.00%) | 422,265 |
| 2 Feb 2001 | USD | 39.016 | 42.017 | 37.515 | 37.515 | 112,545 | -3.001 (-7.41%) | 672,985 |
| 1 Feb 2001 | USD | 36.014 | 41.267 | 35.264 | 40.516 | 121,548 | +6.752 (+20.00%) | 4,528,550 |
| 31 Jan 2001 | USD | 36.014 | 37.515 | 33.764 | 33.764 | 101,292 | -0.75 (-2.17%) | 143,954 |
| 30 Jan 2001 | USD | 36.014 | 37.515 | 33.764 | 34.514 | 103,542 | -1.5 (-4.17%) | 767,754 |
| 29 Jan 2001 | USD | 34.514 | 39.016 | 34.514 | 36.014 | 108,042 | +3.001 (+9.09%) | 623,800 |
| 26 Jan 2001 | USD | 34.514 | 35.264 | 32.263 | 33.013 | 99,039 | -1.501 (-4.35%) | 296,305 |
| 25 Jan 2001 | USD | 36.014 | 36.014 | 34.514 | 34.514 | 103,542 | 0.0 (0.0%) | 203,935 |
| 24 Jan 2001 | USD | 36.014 | 37.515 | 33.764 | 34.514 | 103,542 | -1.5 (-4.17%) | 699,376 |
| 23 Jan 2001 | USD | 36.014 | 36.014 | 33.013 | 36.014 | 108,042 | 0.0 (0.0%) | 135,557 |
| 22 Jan 2001 | USD | 36.765 | 36.765 | 31.513 | 36.014 | 108,042 | 0.0 (0.0%) | 556,622 |
| 19 Jan 2001 | USD | 36.39 | 36.765 | 36.014 | 36.014 | 108,042 | 0.0 (0.0%) | 399,472 |
| 18 Jan 2001 | USD | 37.14 | 37.515 | 35.64 | 36.014 | 108,042 | -0.751 (-2.04%) | 280,710 |
| 17 Jan 2001 | USD | 38.265 | 39.391 | 34.514 | 36.765 | 110,295 | -2.251 (-5.77%) | 894,914 |
| 16 Jan 2001 | USD | 40.142 | 41.642 | 37.515 | 39.016 | 117,048 | 0.0 (0.0%) | 425,864 |
