| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | USD | 39.016 | 39.016 | 39.016 | 39.016 | 117,048 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 37.515 | 39.766 | 32.263 | 39.016 | 117,048 | 0.0 (0.0%) | 487,044 |
| 11 Jan 2001 | USD | 39.766 | 42.017 | 39.016 | 39.016 | 117,048 | -3.001 (-7.14%) | 477,447 |
| 10 Jan 2001 | USD | 32.263 | 43.517 | 32.263 | 42.017 | 126,051 | +9.004 (+27.27%) | 3,361,324 |
| 9 Jan 2001 | USD | 30.012 | 33.013 | 30.012 | 33.013 | 99,039 | +3.001 (+10.00%) | 196,737 |
| 8 Jan 2001 | USD | 26.261 | 33.013 | 26.261 | 30.012 | 90,036 | +3.001 (+11.11%) | 358,685 |
| 5 Jan 2001 | USD | 27.011 | 29.262 | 26.261 | 27.011 | 81,033 | 0.0 (0.0%) | 187,140 |
| 4 Jan 2001 | USD | 30.012 | 30.012 | 27.011 | 27.011 | 81,033 | -3.001 (-10.00%) | 299,904 |
| 3 Jan 2001 | USD | 25.51 | 31.513 | 25.51 | 30.012 | 90,036 | +3.001 (+11.11%) | 1,233,205 |
| 2 Jan 2001 | USD | 29.262 | 30.762 | 25.51 | 27.011 | 81,033 | -2.251 (-7.69%) | 1,827,015 |
| 1 Jan 2001 | USD | 29.262 | 29.262 | 29.262 | 29.262 | 87,786 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 30.012 | 33.013 | 27.761 | 29.262 | 87,786 | +1.501 (+5.41%) | 3,272,552 |
| 28 Dec 2000 | USD | 24.76 | 30.012 | 24.76 | 27.761 | 83,283 | +3.001 (+12.12%) | 5,231,525 |
| 27 Dec 2000 | USD | 24.76 | 28.511 | 23.259 | 24.76 | 74,280 | 0.0 (0.0%) | 3,059,021 |
| 26 Dec 2000 | USD | 26.261 | 29.262 | 22.509 | 24.76 | 74,280 | -1.501 (-5.72%) | 2,918,666 |
| 25 Dec 2000 | USD | 26.261 | 26.261 | 26.261 | 26.261 | 78,783 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 28.511 | 30.762 | 24.385 | 26.261 | 78,783 | -0.75 (-2.78%) | 3,547,265 |
| 21 Dec 2000 | USD | 32.263 | 35.64 | 25.51 | 27.011 | 81,033 | -4.502 (-14.29%) | 3,621,641 |
| 20 Dec 2000 | USD | 33.013 | 36.765 | 31.513 | 31.513 | 94,539 | -4.501 (-12.50%) | 2,360,844 |
| 19 Dec 2000 | USD | 33.764 | 42.017 | 33.389 | 36.014 | 108,042 | +3.001 (+9.09%) | 1,414,347 |
| 18 Dec 2000 | USD | 47.269 | 47.269 | 33.013 | 33.013 | 99,039 | -7.503 (-18.52%) | 3,168,186 |
| 15 Dec 2000 | USD | 42.767 | 44.268 | 39.016 | 40.516 | 121,548 | -2.251 (-5.26%) | 698,176 |
| 14 Dec 2000 | USD | 43.517 | 47.269 | 41.267 | 42.767 | 128,301 | +2.251 (+5.56%) | 693,378 |
| 13 Dec 2000 | USD | 50.646 | 50.646 | 39.016 | 40.516 | 121,548 | -6.753 (-14.29%) | 1,347,169 |
| 12 Dec 2000 | USD | 55.522 | 57.023 | 45.768 | 47.269 | 141,807 | -6.753 (-12.50%) | 1,697,457 |
| 11 Dec 2000 | USD | 51.771 | 57.773 | 51.02 | 54.022 | 162,066 | +0.751 (+1.41%) | 2,318,858 |
| 8 Dec 2000 | USD | 40.516 | 55.522 | 40.516 | 53.271 | 159,813 | +11.254 (+26.78%) | 3,494,481 |
| 7 Dec 2000 | USD | 39.016 | 42.017 | 37.515 | 42.017 | 126,051 | +3.001 (+7.69%) | 2,781,909 |
| 6 Dec 2000 | USD | 42.017 | 45.018 | 39.016 | 39.016 | 117,048 | +2.251 (+6.12%) | 866,123 |
| 5 Dec 2000 | USD | 40.142 | 41.267 | 36.765 | 36.765 | 110,295 | -3.377 (-8.41%) | 1,025,672 |
