| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | USD | 36.765 | 40.142 | 36.014 | 40.142 | 120,426 | +3.377 (+9.19%) | 1,435,940 |
| 1 Dec 2000 | USD | 36.765 | 42.017 | 36.39 | 36.765 | 110,295 | +0.751 (+2.09%) | 1,162,428 |
| 30 Nov 2000 | USD | 36.39 | 39.016 | 30.012 | 36.014 | 108,042 | -1.501 (-4.00%) | 2,856,286 |
| 29 Nov 2000 | USD | 39.016 | 40.516 | 34.89 | 37.515 | 112,545 | -1.501 (-3.85%) | 1,719,050 |
| 28 Nov 2000 | USD | 40.516 | 42.017 | 38.265 | 39.016 | 117,048 | -1.5 (-3.70%) | 2,034,549 |
| 27 Nov 2000 | USD | 40.516 | 47.269 | 39.016 | 40.516 | 121,548 | -2.251 (-5.26%) | 1,037,668 |
| 24 Nov 2000 | USD | 40.892 | 43.517 | 39.016 | 42.767 | 128,301 | +3.751 (+9.61%) | 115,163 |
| 23 Nov 2000 | USD | 39.016 | 39.016 | 39.016 | 39.016 | 117,048 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 40.516 | 41.267 | 38.265 | 39.016 | 117,048 | -2.626 (-6.31%) | 3,778,790 |
| 21 Nov 2000 | USD | 41.267 | 44.268 | 39.016 | 41.642 | 124,926 | +2.626 (+6.73%) | 2,071,737 |
| 20 Nov 2000 | USD | 45.018 | 45.768 | 39.016 | 39.016 | 117,048 | -7.503 (-16.13%) | 1,167,226 |
| 17 Nov 2000 | USD | 45.018 | 46.519 | 39.766 | 46.519 | 139,557 | +3.752 (+8.77%) | 1,523,512 |
| 16 Nov 2000 | USD | 42.017 | 43.143 | 36.014 | 42.767 | 128,301 | +2.251 (+5.56%) | 8,434,500 |
| 15 Nov 2000 | USD | 43.143 | 45.018 | 37.515 | 40.516 | 121,548 | -2.251 (-5.26%) | 4,728,886 |
| 14 Nov 2000 | USD | 42.767 | 57.773 | 40.516 | 42.767 | 128,301 | -0.75 (-1.72%) | 5,152,351 |
| 13 Nov 2000 | USD | 37.515 | 45.018 | 36.014 | 43.517 | 130,551 | +4.501 (+11.54%) | 11,571,496 |
| 10 Nov 2000 | USD | 26.636 | 40.516 | 22.509 | 39.016 | 117,048 | -33.013 (-45.83%) | 30,620,198 |
| 9 Nov 2000 | USD | 81.783 | 81.783 | 71.279 | 72.029 | 216,087 | -3.751 (-4.95%) | 597,409 |
| 8 Nov 2000 | USD | 72.779 | 84.034 | 72.029 | 75.78 | 227,340 | -4.502 (-5.61%) | 422,265 |
| 7 Nov 2000 | USD | 81.032 | 81.032 | 72.029 | 80.282 | 240,846 | -0.75 (-0.93%) | 1,247,601 |
| 6 Nov 2000 | USD | 84.034 | 84.784 | 76.531 | 81.032 | 243,096 | -6.003 (-6.90%) | 1,206,814 |
| 3 Nov 2000 | USD | 78.031 | 87.035 | 78.031 | 87.035 | 261,105 | +6.003 (+7.41%) | 214,731 |
| 2 Nov 2000 | USD | 83.283 | 90.036 | 78.031 | 81.032 | 243,096 | 0.0 (0.0%) | 518,234 |
| 1 Nov 2000 | USD | 87.035 | 89.286 | 78.031 | 81.032 | 243,096 | -6.003 (-6.90%) | 672,985 |
| 31 Oct 2000 | USD | 90.036 | 96.038 | 87.035 | 87.035 | 261,105 | -0.75 (-0.85%) | 395,873 |
| 30 Oct 2000 | USD | 89.286 | 89.286 | 82.533 | 87.785 | 263,355 | -2.251 (-2.50%) | 105,566 |
| 27 Oct 2000 | USD | 96.038 | 96.038 | 81.032 | 90.036 | 270,108 | -3.001 (-3.23%) | 224,328 |
| 26 Oct 2000 | USD | 92.287 | 97.539 | 85.534 | 93.037 | 279,111 | -4.502 (-4.62%) | 523,033 |
| 25 Oct 2000 | USD | 93.788 | 99.04 | 85.534 | 97.539 | 292,617 | 0.0 (0.0%) | 1,025,672 |
| 24 Oct 2000 | USD | 96.789 | 106.543 | 90.036 | 97.539 | 292,617 | -1.501 (-1.52%) | 307,102 |
