| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | USD | 100.54 | 105.042 | 96.789 | 99.04 | 297,120 | +1.501 (+1.54%) | 440,259 |
| 20 Oct 2000 | USD | 93.037 | 99.04 | 91.537 | 97.539 | 292,617 | +8.253 (+9.24%) | 972,889 |
| 19 Oct 2000 | USD | 78.031 | 96.038 | 78.031 | 89.286 | 267,858 | +20.258 (+29.35%) | 2,982,245 |
| 18 Oct 2000 | USD | 78.031 | 90.036 | 69.028 | 69.028 | 207,084 | -15.006 (-17.86%) | 2,107,725 |
| 17 Oct 2000 | USD | 87.035 | 94.538 | 76.531 | 84.034 | 252,102 | -4.501 (-5.08%) | 855,326 |
| 16 Oct 2000 | USD | 98.289 | 98.289 | 88.535 | 88.535 | 265,605 | -6.003 (-6.35%) | 1,477,927 |
| 13 Oct 2000 | USD | 100.166 | 103.541 | 84.034 | 94.538 | 283,614 | 0.0 (0.0%) | 2,161,708 |
| 12 Oct 2000 | USD | 97.539 | 99.04 | 91.537 | 94.538 | 283,614 | -3.751 (-3.82%) | 470,249 |
| 11 Oct 2000 | USD | 96.038 | 102.791 | 96.038 | 98.289 | 294,867 | +6.752 (+7.38%) | 1,371,161 |
| 10 Oct 2000 | USD | 112.545 | 112.545 | 90.036 | 91.537 | 274,611 | -19.507 (-17.57%) | 2,945,057 |
| 9 Oct 2000 | USD | 119.673 | 119.673 | 106.543 | 111.044 | 333,132 | -8.254 (-6.92%) | 196,737 |
| 6 Oct 2000 | USD | 107.293 | 120.048 | 106.543 | 119.298 | 357,894 | +12.005 (+11.19%) | 743,762 |
| 5 Oct 2000 | USD | 97.539 | 107.293 | 96.038 | 107.293 | 321,879 | +8.253 (+8.33%) | 2,082,533 |
| 4 Oct 2000 | USD | 103.541 | 106.543 | 96.038 | 99.04 | 297,120 | -4.501 (-4.35%) | 1,683,061 |
| 3 Oct 2000 | USD | 110.294 | 110.294 | 102.041 | 103.541 | 310,623 | -6.003 (-5.48%) | 533,829 |
| 2 Oct 2000 | USD | 110.294 | 113.295 | 106.543 | 109.544 | 328,632 | 0.0 (0.0%) | 169,146 |
| 29 Sep 2000 | USD | 108.794 | 112.545 | 108.794 | 109.544 | 328,632 | +0.75 (+0.69%) | 801,343 |
| 28 Sep 2000 | USD | 114.046 | 115.546 | 108.043 | 108.794 | 326,382 | -3.751 (-3.33%) | 1,786,228 |
| 27 Sep 2000 | USD | 114.046 | 115.546 | 112.545 | 112.545 | 337,635 | -3.001 (-2.60%) | 1,041,267 |
| 26 Sep 2000 | USD | 115.546 | 118.547 | 112.545 | 115.546 | 346,638 | -5.252 (-4.35%) | 1,560,700 |
| 25 Sep 2000 | USD | 115.546 | 121.549 | 111.795 | 120.798 | 362,394 | +1.5 (+1.26%) | 1,290,787 |
| 22 Sep 2000 | USD | 121.549 | 121.549 | 112.545 | 119.298 | 357,894 | -0.75 (-0.62%) | 1,050,864 |
| 21 Sep 2000 | USD | 126.05 | 130.552 | 120.048 | 120.048 | 360,144 | -2.251 (-1.84%) | 1,155,230 |
| 20 Sep 2000 | USD | 121.174 | 122.299 | 115.546 | 122.299 | 366,897 | +2.251 (+1.88%) | 1,986,564 |
| 19 Sep 2000 | USD | 115.922 | 121.549 | 115.546 | 120.048 | 360,144 | -1.501 (-1.23%) | 1,524,712 |
| 18 Sep 2000 | USD | 126.05 | 129.052 | 115.546 | 121.549 | 364,647 | -2.251 (-1.82%) | 1,319,578 |
| 15 Sep 2000 | USD | 127.551 | 135.054 | 123.8 | 123.8 | 371,400 | -3.001 (-2.37%) | 447,457 |
| 14 Sep 2000 | USD | 131.303 | 132.053 | 126.801 | 126.801 | 380,403 | -5.252 (-3.98%) | 713,772 |
| 13 Sep 2000 | USD | 131.303 | 132.803 | 130.552 | 132.053 | 396,159 | 0.0 (0.0%) | 465,451 |
| 12 Sep 2000 | USD | 133.553 | 141.056 | 130.552 | 132.053 | 396,159 | -0.75 (-0.56%) | 1,042,466 |
