| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | USD | 138.055 | 140.306 | 129.802 | 132.803 | 398,409 | -14.256 (-9.69%) | 832,533 |
| 8 Sep 2000 | USD | 150.06 | 154.562 | 144.058 | 147.059 | 441,177 | -4.502 (-2.97%) | 1,375,960 |
| 7 Sep 2000 | USD | 157.563 | 159.064 | 142.557 | 151.561 | 454,683 | -6.752 (-4.26%) | 2,768,714 |
| 6 Sep 2000 | USD | 159.439 | 159.814 | 156.813 | 158.313 | 474,939 | -1.501 (-0.94%) | 3,065,019 |
| 5 Sep 2000 | USD | 162.065 | 163.565 | 153.812 | 159.814 | 479,442 | +2.251 (+1.43%) | 1,669,865 |
| 4 Sep 2000 | USD | 157.563 | 157.563 | 157.563 | 157.563 | 472,689 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 139.932 | 167.317 | 139.932 | 157.563 | 472,689 | +16.507 (+11.70%) | 2,106,526 |
| 31 Aug 2000 | USD | 141.807 | 142.557 | 138.055 | 141.056 | 423,168 | -0.751 (-0.53%) | 879,319 |
| 30 Aug 2000 | USD | 139.556 | 141.807 | 132.803 | 141.807 | 425,421 | +3.001 (+2.16%) | 748,560 |
| 29 Aug 2000 | USD | 139.556 | 139.556 | 123.049 | 138.806 | 416,418 | -0.75 (-0.54%) | 2,900,672 |
| 28 Aug 2000 | USD | 135.054 | 142.557 | 135.054 | 139.556 | 418,668 | +6.003 (+4.49%) | 858,925 |
| 25 Aug 2000 | USD | 135.054 | 135.054 | 126.05 | 133.553 | 400,659 | -2.251 (-1.66%) | 1,576,295 |
| 24 Aug 2000 | USD | 136.555 | 136.555 | 132.053 | 135.804 | 407,412 | +2.251 (+1.69%) | 1,361,564 |
| 23 Aug 2000 | USD | 122.675 | 136.555 | 122.675 | 133.553 | 400,659 | +12.004 (+9.88%) | 1,946,977 |
| 22 Aug 2000 | USD | 117.797 | 121.549 | 115.546 | 121.549 | 364,647 | +3.002 (+2.53%) | 2,214,491 |
| 21 Aug 2000 | USD | 113.295 | 121.549 | 113.295 | 118.547 | 355,641 | +1.5 (+1.28%) | 1,819,817 |
| 18 Aug 2000 | USD | 107.293 | 124.55 | 105.042 | 117.047 | 351,141 | +7.503 (+6.85%) | 746,161 |
| 17 Aug 2000 | USD | 101.291 | 109.544 | 101.291 | 109.544 | 328,632 | +8.253 (+8.15%) | 830,134 |
| 16 Aug 2000 | USD | 102.417 | 106.543 | 100.54 | 101.291 | 303,873 | -1.5 (-1.46%) | 2,390,834 |
| 15 Aug 2000 | USD | 110.67 | 110.67 | 93.037 | 102.791 | 308,373 | -6.753 (-6.16%) | 3,682,821 |
| 14 Aug 2000 | USD | 119.298 | 119.298 | 108.043 | 109.544 | 328,632 | -9.754 (-8.18%) | 984,885 |
| 11 Aug 2000 | USD | 117.047 | 121.549 | 115.546 | 119.298 | 357,894 | -0.75 (-0.62%) | 2,248,080 |
| 10 Aug 2000 | USD | 127.551 | 127.551 | 114.046 | 120.048 | 360,144 | -8.253 (-6.43%) | 367,082 |
| 9 Aug 2000 | USD | 129.052 | 130.552 | 123.8 | 128.301 | 384,903 | +0.75 (+0.59%) | 1,192,418 |
| 8 Aug 2000 | USD | 118.547 | 128.301 | 118.547 | 127.551 | 382,653 | +9.004 (+7.60%) | 1,226,008 |
| 7 Aug 2000 | USD | 117.047 | 126.05 | 117.047 | 118.547 | 355,641 | +3.001 (+2.60%) | 1,354,366 |
| 4 Aug 2000 | USD | 101.291 | 115.546 | 100.54 | 115.546 | 346,638 | +15.756 (+15.79%) | 4,937,619 |
| 3 Aug 2000 | USD | 97.539 | 102.041 | 96.038 | 99.79 | 299,370 | +3.752 (+3.91%) | 1,680,662 |
| 2 Aug 2000 | USD | 106.543 | 108.043 | 94.538 | 96.038 | 288,114 | -10.505 (-9.86%) | 1,078,455 |
| 1 Aug 2000 | USD | 112.545 | 112.545 | 106.543 | 106.543 | 319,629 | -3.001 (-2.74%) | 660,988 |
