| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 120.424 | 120.424 | 108.043 | 109.544 | 328,632 | -10.129 (-8.46%) | 3,422,504 |
| 28 Jul 2000 | USD | 149.685 | 150.06 | 108.043 | 119.673 | 359,019 | -34.514 (-22.38%) | 4,339,011 |
| 27 Jul 2000 | USD | 165.066 | 171.068 | 144.058 | 154.187 | 462,561 | -12.38 (-7.43%) | 1,134,837 |
| 26 Jul 2000 | USD | 165.816 | 171.819 | 157.563 | 166.567 | 499,701 | 0.0 (0.0%) | 4,581,334 |
| 25 Jul 2000 | USD | 165.066 | 167.317 | 159.814 | 166.567 | 499,701 | 0.0 (0.0%) | 1,223,608 |
| 24 Jul 2000 | USD | 184.574 | 186.825 | 165.066 | 166.567 | 499,701 | -21.008 (-11.20%) | 2,523,992 |
| 21 Jul 2000 | USD | 190.576 | 192.077 | 180.072 | 187.575 | 562,725 | -5.252 (-2.72%) | 2,976,247 |
| 20 Jul 2000 | USD | 176.321 | 198.079 | 174.07 | 192.827 | 578,481 | +17.257 (+9.83%) | 7,122,120 |
| 19 Jul 2000 | USD | 161.315 | 178.571 | 159.064 | 175.57 | 526,710 | +15.006 (+9.35%) | 2,701,535 |
| 18 Jul 2000 | USD | 165.816 | 165.816 | 160.564 | 160.564 | 481,692 | -2.251 (-1.38%) | 1,908,589 |
| 17 Jul 2000 | USD | 168.067 | 175.57 | 162.065 | 162.815 | 488,445 | +2.251 (+1.40%) | 3,109,405 |
| 14 Jul 2000 | USD | 157.563 | 162.065 | 154.562 | 160.564 | 481,692 | +9.003 (+5.94%) | 4,895,633 |
| 13 Jul 2000 | USD | 160.94 | 162.065 | 151.561 | 151.561 | 454,683 | +138.436 (+1054.75%) | 3,448,896 |
| 12 Jul 2000 | USD | 13.875 | 14 | 13.125 | 13.125 | 39,375 | -0.375 (-2.78%) | 188,200 |
| 11 Jul 2000 | USD | 14.5625 | 14.625 | 13.5 | 13.5 | 40,500 | -1 (-6.90%) | 670,200 |
| 10 Jul 2000 | USD | 12.9062 | 15.2344 | 14.5 | 14.5 | 43,500 | +1.75 (+13.73%) | 1,330,900 |
| 7 Jul 2000 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 38,250 | -0.438 (-3.32%) | 262,400 |
| 6 Jul 2000 | USD | 13.25 | 13.625 | 13.1875 | 13.1875 | 39,562.5 | +0.062 (+0.48%) | 396,000 |
| 5 Jul 2000 | USD | 13.5 | 13.875 | 13.125 | 13.125 | 39,375 | -0.562 (-4.11%) | 307,300 |
| 4 Jul 2000 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41,062.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13 | 13.6875 | 13.6875 | 13.6875 | 41,062.5 | 0.0 (0.0%) | 324,000 |
