Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 300 |
3 Sep 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3.71 | 3.75 | 3.71 | 3.73 | 3.73 | +0.13 (+3.61%) | 2,000 |
1 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 2,200 |
30 Aug 2021 | USD | 3.6 | 3.87 | 3.6 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,300 |
27 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
26 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 5,800 |
24 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 100 |
16 Aug 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 100 |
12 Aug 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.79 | 3.94 | 3.79 | 3.94 | 3.94 | +0.275 (+7.50%) | 10,300 |
9 Aug 2021 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.8 | 3.8 | 3.4 | 3.665 | 3.665 | -0.225 (-5.78%) | 6,800 |
30 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |