Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 2,700 |
26 Jul 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.65 | 3.85 | 1.2 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,500 |
22 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 800 |
20 Jul 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 200 |
19 Jul 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 3.89 | 3.89 | 3.68 | 3.68 | 3.68 | -0.21 (-5.40%) | 1,300 |
14 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 400 |
12 Jul 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.2 (+5.45%) | 1,500 |
7 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 600 |
2 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 100 |
28 Jun 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.26 | 3.52 | 3.26 | 3.52 | 3.52 | +0.12 (+3.53%) | 300 |
24 Jun 2021 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,900 |
23 Jun 2021 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 900 |
22 Jun 2021 | USD | 3.19 | 3.6 | 3.19 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,300 |
21 Jun 2021 | USD | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 200 |
18 Jun 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
17 Jun 2021 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.03 (+0.76%) | 200 |
16 Jun 2021 | USD | 4.04 | 4.04 | 2.86 | 3.97 | 3.97 | -0.08 (-1.98%) | 12,700 |