Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
2 Jun 2021 | USD | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 600 |
1 Jun 2021 | USD | 4.03 | 4.48 | 4 | 4.13 | 4.13 | +0.11 (+2.74%) | 6,100 |
28 May 2021 | USD | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,200 |
27 May 2021 | USD | 4.03 | 4.03 | 4 | 4 | 4 | +0.15 (+3.90%) | 900 |
26 May 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 100 |
24 May 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
21 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 2,800 |
19 May 2021 | USD | 3.66 | 3.99 | 3.66 | 3.99 | 3.99 | +0.33 (+9.02%) | 600 |
18 May 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 300 |
17 May 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 500 |
13 May 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 4,800 |
10 May 2021 | USD | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 6,000 |
7 May 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 500 |
6 May 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |