Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 4,000 |
29 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3.99 | 4.12 | 3.99 | 4.05 | 4.05 | +0.23 (+6.02%) | 4,600 |
27 Apr 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 200 |
23 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
19 Apr 2021 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.06 (+1.52%) | 700 |
16 Apr 2021 | USD | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 3,500 |
15 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.22 (+5.95%) | 100 |
14 Apr 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 400 |
13 Apr 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 600 |
12 Apr 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 100 |
9 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.035 (-0.90%) | 1,200 |
1 Apr 2021 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.85 | 3.895 | 3.85 | 3.895 | 3.895 | +0.045 (+1.17%) | 1,000 |
30 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 500 |
29 Mar 2021 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 1,200 |
26 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 300 |
25 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,500 |
24 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 600 |