| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 2.4 | 2.45 | 2.4 | 2.42 | 605 | +0.01 (+0.41%) | 8,840 |
| 3 May 2013 | USD | 2.56 | 2.56 | 2.41 | 2.41 | 602.5 | -0.04 (-1.63%) | 3,388 |
| 2 May 2013 | USD | 2.49 | 2.69 | 2.42 | 2.45 | 612.5 | -0.11 (-4.30%) | 15,431 |
| 1 May 2013 | USD | 2.45 | 2.6 | 2.4 | 2.56 | 640 | +0.07 (+2.81%) | 6,313 |
| 30 Apr 2013 | USD | 2.559 | 2.59 | 2.474 | 2.49 | 622.5 | -0.16 (-6.04%) | 6,233 |
| 29 Apr 2013 | USD | 2.65 | 2.66 | 2.51 | 2.65 | 662.5 | -0.03 (-1.12%) | 7,700 |
| 26 Apr 2013 | USD | 2.67 | 2.69 | 2.65 | 2.68 | 670 | 0.0 (0.0%) | 14,682 |
| 25 Apr 2013 | USD | 2.5 | 2.68 | 2.5 | 2.68 | 670 | +0.081 (+3.12%) | 20,235 |
| 24 Apr 2013 | USD | 2.59 | 2.6 | 2.4 | 2.599 | 649.75 | -0.001 (-0.04%) | 6,880 |
| 23 Apr 2013 | USD | 2.6 | 2.67 | 2.5 | 2.6 | 650 | +0.17 (+7.00%) | 16,164 |
| 22 Apr 2013 | USD | 2.48 | 2.48 | 2.41 | 2.43 | 607.5 | -0.05 (-2.02%) | 5,054 |
| 19 Apr 2013 | USD | 2.68 | 2.75 | 2.48 | 2.48 | 620 | -0.2 (-7.46%) | 13,837 |
| 18 Apr 2013 | USD | 2.7 | 2.75 | 2.68 | 2.68 | 670 | +0.02 (+0.75%) | 17,531 |
| 17 Apr 2013 | USD | 2.61 | 2.72 | 2.59 | 2.66 | 665 | -0.055 (-2.03%) | 50,929 |
| 16 Apr 2013 | USD | 2.66 | 2.75 | 2.55 | 2.715 | 678.75 | +0.055 (+2.07%) | 34,961 |
| 15 Apr 2013 | USD | 2.51 | 2.76 | 2.48 | 2.66 | 665 | +0.07 (+2.70%) | 116,946 |
| 12 Apr 2013 | USD | 2.58 | 2.7 | 2.501 | 2.59 | 647.5 | -0.08 (-3.00%) | 13,555 |
| 11 Apr 2013 | USD | 2.48 | 2.8 | 2.48 | 2.67 | 667.5 | +0.13 (+5.12%) | 112,355 |
| 10 Apr 2013 | USD | 2.4 | 2.55 | 2.3 | 2.54 | 635 | +0.25 (+10.92%) | 131,110 |
| 9 Apr 2013 | USD | 2.2 | 2.39 | 2.16 | 2.29 | 572.5 | +0.07 (+3.15%) | 66,858 |
| 8 Apr 2013 | USD | 2.32 | 2.32 | 2.21 | 2.22 | 555 | -0.08 (-3.48%) | 44,876 |
| 5 Apr 2013 | USD | 2.4 | 2.4 | 2.28 | 2.3 | 575 | -0.061 (-2.58%) | 70,701 |
| 4 Apr 2013 | USD | 2.49 | 2.49 | 2.36 | 2.361 | 590.25 | -0.139 (-5.56%) | 25,572 |
| 3 Apr 2013 | USD | 2.5 | 2.58 | 2.37 | 2.5 | 625 | 0.0 (0.0%) | 89,713 |
| 2 Apr 2013 | USD | 2.57 | 2.7 | 2.09 | 2.5 | 625 | -1.38 (-35.57%) | 521,673 |
| 1 Apr 2013 | USD | 3.95 | 4.11 | 3.741 | 3.88 | 970 | -0.05 (-1.27%) | 42,462 |
| 29 Mar 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 982.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.598 | 4.45 | 3.45 | 3.93 | 982.5 | +0.53 (+15.59%) | 101,286 |
| 27 Mar 2013 | USD | 3.25 | 3.64 | 3.208 | 3.4 | 850 | +0.25 (+7.94%) | 12,553 |
| 26 Mar 2013 | USD | 3.3 | 3.3 | 3.12 | 3.15 | 787.5 | -0.07 (-2.17%) | 6,493 |
