Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 3.18 | 3.33 | 3.18 | 3.22 | 805 | +0.02 (+0.63%) | 2,995 |
22 Mar 2013 | USD | 3.409 | 3.42 | 3.2 | 3.2 | 800 | -0.2 (-5.88%) | 2,065 |
21 Mar 2013 | USD | 3.21 | 3.42 | 3.21 | 3.4 | 850 | +0.11 (+3.34%) | 9,072 |
20 Mar 2013 | USD | 3.12 | 3.29 | 3.12 | 3.29 | 822.5 | +0.07 (+2.17%) | 8,214 |
19 Mar 2013 | USD | 3.16 | 3.33 | 3.16 | 3.22 | 805 | +0.02 (+0.63%) | 1,763 |
18 Mar 2013 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 800 | -0.05 (-1.54%) | 900 |
15 Mar 2013 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 812.5 | +0.1 (+3.17%) | 500 |
14 Mar 2013 | USD | 3.254 | 3.43 | 3.11 | 3.15 | 787.5 | -0.296 (-8.59%) | 20,071 |
13 Mar 2013 | USD | 3.42 | 3.7 | 3.22 | 3.446 | 861.5 | -0.044 (-1.26%) | 8,458 |
12 Mar 2013 | USD | 3.16 | 3.8 | 3.16 | 3.49 | 872.5 | +0.19 (+5.76%) | 32,557 |
11 Mar 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 825 | +0.093 (+2.90%) | 390 |
8 Mar 2013 | USD | 3.29 | 3.29 | 3.2 | 3.207 | 801.75 | +0.027 (+0.85%) | 1,302 |
7 Mar 2013 | USD | 3.31 | 3.32 | 3.1 | 3.18 | 795 | -0.14 (-4.22%) | 9,658 |
6 Mar 2013 | USD | 3.31 | 3.39 | 3.31 | 3.32 | 830 | -0.07 (-2.06%) | 1,675 |
5 Mar 2013 | USD | 3.54 | 3.54 | 3.248 | 3.39 | 847.5 | +0.05 (+1.50%) | 4,794 |
4 Mar 2013 | USD | 3.25 | 3.39 | 3.21 | 3.34 | 835 | -0.11 (-3.19%) | 1,857 |
1 Mar 2013 | USD | 3.05 | 3.45 | 3.05 | 3.45 | 862.5 | +0.3 (+9.52%) | 4,164 |
28 Feb 2013 | USD | 3.32 | 3.38 | 3.11 | 3.15 | 787.5 | -0.3 (-8.70%) | 3,793 |
27 Feb 2013 | USD | 3 | 3.5 | 3 | 3.45 | 862.5 | +0.336 (+10.79%) | 14,780 |
26 Feb 2013 | USD | 3.22 | 3.22 | 3.05 | 3.114 | 778.5 | +0.024 (+0.78%) | 7,309 |
25 Feb 2013 | USD | 3.35 | 3.35 | 3.07 | 3.09 | 772.5 | -0.2 (-6.08%) | 3,675 |
22 Feb 2013 | USD | 3.2 | 3.29 | 3.06 | 3.29 | 822.5 | +0.01 (+0.30%) | 3,345 |
21 Feb 2013 | USD | 3.2 | 3.29 | 3.14 | 3.28 | 820 | -0.02 (-0.61%) | 7,093 |
20 Feb 2013 | USD | 3.4 | 3.43 | 3.2 | 3.3 | 825 | -0.1 (-2.94%) | 12,609 |
19 Feb 2013 | USD | 3.79 | 3.79 | 3.32 | 3.4 | 850 | -0.2 (-5.56%) | 14,016 |
18 Feb 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 900 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.35 | 3.64 | 3.35 | 3.6 | 900 | +0.14 (+4.05%) | 1,613 |
14 Feb 2013 | USD | 3.59 | 3.59 | 3.4 | 3.46 | 865 | -0.07 (-1.98%) | 2,549 |
13 Feb 2013 | USD | 3.5 | 3.7 | 3.4 | 3.53 | 882.5 | +0.12 (+3.52%) | 11,540 |
12 Feb 2013 | USD | 3.31 | 3.61 | 3.28 | 3.41 | 852.5 | +0.03 (+0.89%) | 8,713 |