| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 3.37 | 3.5 | 3.35 | 3.38 | 845 | -0.06 (-1.74%) | 7,717 |
| 8 Feb 2013 | USD | 3.64 | 3.69 | 3.4 | 3.44 | 860 | -0.26 (-7.03%) | 18,864 |
| 7 Feb 2013 | USD | 4.2 | 4.25 | 3.611 | 3.7 | 925 | -0.5 (-11.90%) | 31,461 |
| 6 Feb 2013 | USD | 3.2 | 5 | 3.16 | 4.2 | 1,050 | +1 (+31.25%) | 156,857 |
| 5 Feb 2013 | USD | 3 | 3.68 | 3 | 3.2 | 800 | -8,635 (-91.52%) | 20,306 |
| 5 Feb 2013 |
|
|||||||
| 4 Feb 2013 | USD | 3.152 | 3.469 | 3.145 | 3.145 | 9,435.0004 | -0.024 (-0.76%) | 1,893,210 |
| 1 Feb 2013 | USD | 3.139 | 3.24 | 3.139 | 3.169 | 9,507.0004 | +0.044 (+1.41%) | 753,887 |
| 31 Jan 2013 | USD | 3.121 | 3.468 | 3.121 | 3.125 | 9,375.0004 | -0.023 (-0.73%) | 501,140 |
| 30 Jan 2013 | USD | 3.121 | 3.241 | 3.121 | 3.148 | 9,444.0004 | +0.023 (+0.74%) | 456,106 |
| 29 Jan 2013 | USD | 3.152 | 3.241 | 3.121 | 3.125 | 9,375.0004 | -0.056 (-1.76%) | 302,519 |
| 28 Jan 2013 | USD | 3.19 | 3.36 | 3.181 | 3.181 | 9,543.0004 | -0.18 (-5.36%) | 97,289 |
| 25 Jan 2013 | USD | 3.193 | 3.361 | 3.185 | 3.361 | 10,083.0004 | +0.001 (+0.03%) | 463,256 |
| 24 Jan 2013 | USD | 3.2 | 3.361 | 3.2 | 3.36 | 10,080.0004 | +0.119 (+3.67%) | 434,501 |
| 23 Jan 2013 | USD | 3.241 | 3.241 | 3.181 | 3.241 | 9,723.0004 | -0.084 (-2.53%) | 294,446 |
| 22 Jan 2013 | USD | 3.271 | 3.372 | 3.241 | 3.325 | 9,975.0004 | +0.082 (+2.53%) | 462,020 |
| 21 Jan 2013 | USD | 3.243 | 3.243 | 3.243 | 3.243 | 9,729.0004 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.601 | 3.601 | 3.241 | 3.243 | 9,729.0004 | -0.238 (-6.84%) | 2,723,344 |
| 17 Jan 2013 | USD | 3.361 | 3.6 | 3.361 | 3.481 | 10,443.0004 | +0.096 (+2.84%) | 493,030 |
| 16 Jan 2013 | USD | 3.121 | 3.588 | 3.121 | 3.385 | 10,155.0004 | +0.348 (+11.46%) | 4,623,608 |
| 15 Jan 2013 | USD | 3.24 | 3.24 | 3.037 | 3.037 | 9,111.0004 | -0.115 (-3.65%) | 1,319,122 |
| 14 Jan 2013 | USD | 3.361 | 3.361 | 3.139 | 3.152 | 9,456.0004 | -0.209 (-6.22%) | 1,043,594 |
| 11 Jan 2013 | USD | 3.361 | 3.481 | 3.151 | 3.361 | 10,083.0004 | +0.222 (+7.07%) | 584,957 |
| 10 Jan 2013 | USD | 3.241 | 3.361 | 3.139 | 3.139 | 9,417.0004 | -0.102 (-3.15%) | 867,970 |
| 9 Jan 2013 | USD | 3.256 | 3.358 | 3.241 | 3.241 | 9,723.0004 | -0.12 (-3.57%) | 661,960 |
| 8 Jan 2013 | USD | 3.361 | 3.532 | 3.241 | 3.361 | 10,083.0004 | +0.036 (+1.08%) | 685,389 |
| 7 Jan 2013 | USD | 3.501 | 3.537 | 3.259 | 3.325 | 9,975.0004 | -0.212 (-5.99%) | 1,840,331 |
| 4 Jan 2013 | USD | 3.373 | 3.537 | 3.301 | 3.537 | 10,611.0004 | +0.116 (+3.39%) | 812,668 |
| 3 Jan 2013 | USD | 3.301 | 3.541 | 3.301 | 3.421 | 10,263.0004 | -0.012 (-0.35%) | 1,729,930 |
| 2 Jan 2013 | USD | 3.301 | 3.48 | 3.301 | 3.433 | 10,299.0004 | +0.012 (+0.35%) | 711,636 |
| 1 Jan 2013 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 10,263.0004 | 0.0 (0.0%) | 0 |
