Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,600 |
18 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.25 (+6.68%) | 700 |
11 Mar 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 100 |
10 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 900 |
8 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 200 |
4 Mar 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.13 (+3.55%) | 1,700 |
3 Mar 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 9,500 |
1 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 100 |
25 Feb 2021 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,400 |
24 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 100 |
23 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.97 | 3.99 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 8,800 |
19 Feb 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 400 |
18 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,800 |
17 Feb 2021 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 700 |
16 Feb 2021 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 5,300 |
12 Feb 2021 | USD | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | +0.06 (+1.56%) | 2,300 |
11 Feb 2021 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,200 |
10 Feb 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 1,100 |
9 Feb 2021 | USD | 3.85 | 3.85 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 5,500 |
8 Feb 2021 | USD | 3.65 | 3.85 | 3.65 | 3.81 | 3.81 | +0.21 (+5.83%) | 10,500 |
5 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,700 |