| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | USD | 3.001 | 3.451 | 3.001 | 3.02 | 9,060.0004 | +0.019 (+0.63%) | 279,271 |
| 16 Nov 2012 | USD | 3.001 | 3.469 | 3.001 | 3.001 | 9,003.0004 | 0.0 (0.0%) | 1,639,659 |
| 15 Nov 2012 | USD | 3.121 | 3.361 | 3.001 | 3.001 | 9,003.0004 | -0.004 (-0.13%) | 459,453 |
| 14 Nov 2012 | USD | 3.014 | 3.36 | 3.002 | 3.005 | 9,015.0004 | +0.004 (+0.13%) | 398,200 |
| 13 Nov 2012 | USD | 3.121 | 3.121 | 3.001 | 3.001 | 9,003.0004 | -0.24 (-7.41%) | 954,019 |
| 12 Nov 2012 | USD | 3.361 | 3.469 | 3.001 | 3.241 | 9,723.0004 | 0.0 (0.0%) | 500,180 |
| 9 Nov 2012 | USD | 3.001 | 3.36 | 3.001 | 3.241 | 9,723.0004 | +0.228 (+7.57%) | 525,240 |
| 8 Nov 2012 | USD | 3.601 | 3.601 | 3.001 | 3.013 | 9,039.0004 | -1.049 (-25.82%) | 3,350,839 |
| 7 Nov 2012 | USD | 3.469 | 4.068 | 3.469 | 4.062 | 12,186.0005 | +0.341 (+9.16%) | 202,495 |
| 6 Nov 2012 | USD | 4.202 | 4.202 | 3.601 | 3.721 | 11,163.0004 | -0.361 (-8.84%) | 266,843 |
| 5 Nov 2012 | USD | 3.361 | 4.442 | 3.199 | 4.082 | 12,246.0005 | +0.901 (+28.32%) | 2,186,336 |
| 2 Nov 2012 | USD | 3.343 | 3.361 | 3.133 | 3.181 | 9,543.0004 | +0.06 (+1.92%) | 579,666 |
| 1 Nov 2012 | USD | 3.329 | 3.349 | 3.121 | 3.121 | 9,363.0004 | 0.0 (0.0%) | 101,068 |
| 31 Oct 2012 | USD | 3.121 | 3.361 | 3.121 | 3.121 | 9,363.0004 | 0.0 (0.0%) | 85,641 |
| 30 Oct 2012 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 9,363.0004 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 9,363.0004 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.241 | 3.475 | 3.121 | 3.121 | 9,363.0004 | -0.12 (-3.70%) | 554,463 |
| 25 Oct 2012 | USD | 3.122 | 3.463 | 2.962 | 3.241 | 9,723.0004 | +0.006 (+0.19%) | 1,128,851 |
| 24 Oct 2012 | USD | 3.136 | 3.241 | 3.031 | 3.235 | 9,705.0004 | +0.102 (+3.26%) | 394,698 |
| 23 Oct 2012 | USD | 3.361 | 3.481 | 3.133 | 3.133 | 9,399.0004 | -0.228 (-6.78%) | 703,563 |
| 22 Oct 2012 | USD | 3.347 | 3.469 | 3.178 | 3.361 | 10,083.0004 | +0.003 (+0.09%) | 1,021,665 |
| 19 Oct 2012 | USD | 3.157 | 3.361 | 3.001 | 3.358 | 10,074.0004 | +0.237 (+7.59%) | 1,936,780 |
| 18 Oct 2012 | USD | 3.406 | 3.421 | 3.121 | 3.121 | 9,363.0004 | 0.0 (0.0%) | 84,573 |
| 17 Oct 2012 | USD | 3.097 | 3.565 | 3.097 | 3.121 | 9,363.0004 | -0.36 (-10.34%) | 1,021,221 |
| 16 Oct 2012 | USD | 3.636 | 3.638 | 3.151 | 3.481 | 10,443.0004 | -0.078 (-2.19%) | 1,073,716 |
| 15 Oct 2012 | USD | 2.761 | 3.559 | 2.761 | 3.559 | 10,677.0004 | +0.136 (+3.97%) | 2,282,041 |
| 12 Oct 2012 | USD | 3.721 | 4.067 | 3.423 | 3.423 | 10,269.0004 | -0.184 (-5.10%) | 1,203,767 |
| 11 Oct 2012 | USD | 3.841 | 4.442 | 3.605 | 3.607 | 10,821.0004 | -0.475 (-11.64%) | 1,080,302 |
| 10 Oct 2012 | USD | 3.505 | 4.442 | 3.505 | 4.082 | 12,246.0005 | +0.241 (+6.27%) | 1,499,400 |
| 9 Oct 2012 | USD | 3.841 | 4.082 | 3.493 | 3.841 | 11,523.0005 | -0.193 (-4.78%) | 2,147,744 |
