| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | USD | 4.442 | 4.802 | 4.034 | 4.034 | 12,102.0005 | -0.288 (-6.66%) | 873,896 |
| 5 Oct 2012 | USD | 4.562 | 4.796 | 4.262 | 4.322 | 12,966.0005 | -0.3 (-6.49%) | 987,020 |
| 4 Oct 2012 | USD | 4.202 | 4.802 | 4.202 | 4.622 | 13,866.0006 | +0.12 (+2.67%) | 708,301 |
| 3 Oct 2012 | USD | 4.562 | 4.778 | 4.442 | 4.502 | 13,506.0005 | +0.023 (+0.51%) | 386,516 |
| 2 Oct 2012 | USD | 4.922 | 5.385 | 4.418 | 4.479 | 13,437.0005 | -0.443 (-9.00%) | 359,741 |
| 1 Oct 2012 | USD | 4.922 | 5.162 | 4.814 | 4.922 | 14,766.0006 | +0.353 (+7.73%) | 160,832 |
| 28 Sep 2012 | USD | 4.545 | 4.91 | 4.498 | 4.569 | 13,707.0005 | +0.115 (+2.58%) | 1,205,794 |
| 27 Sep 2012 | USD | 4.946 | 5.162 | 4.232 | 4.454 | 13,362.0005 | -0.468 (-9.51%) | 997,841 |
| 26 Sep 2012 | USD | 4.923 | 5.402 | 4.922 | 4.922 | 14,766.0006 | -0.24 (-4.65%) | 953,815 |
| 25 Sep 2012 | USD | 5.589 | 5.591 | 4.982 | 5.162 | 15,486.0006 | -0.444 (-7.92%) | 571,725 |
| 24 Sep 2012 | USD | 5.726 | 6.002 | 5.583 | 5.606 | 16,818.0007 | +0.024 (+0.43%) | 56,382 |
| 21 Sep 2012 | USD | 5.523 | 5.882 | 5.522 | 5.582 | 16,746.0007 | +0.06 (+1.09%) | 396,785 |
| 20 Sep 2012 | USD | 6.002 | 6.002 | 5.522 | 5.522 | 16,566.0007 | -0.12 (-2.13%) | 673,476 |
| 19 Sep 2012 | USD | 5.702 | 5.882 | 5.642 | 5.642 | 16,926.0007 | -0.24 (-4.08%) | 1,048,884 |
| 18 Sep 2012 | USD | 5.528 | 6.124 | 5.528 | 5.882 | 17,646.0007 | +0.161 (+2.81%) | 1,701,427 |
| 17 Sep 2012 | USD | 5.704 | 6.002 | 5.522 | 5.721 | 17,163.0007 | +0.199 (+3.60%) | 347,037 |
| 14 Sep 2012 | USD | 5.534 | 5.996 | 5.522 | 5.522 | 16,566.0007 | -0.06 (-1.07%) | 764,035 |
| 13 Sep 2012 | USD | 6.002 | 6.362 | 5.414 | 5.582 | 16,746.0007 | -0.78 (-12.26%) | 1,065,823 |
| 12 Sep 2012 | USD | 5.882 | 6.483 | 5.882 | 6.362 | 19,086.0008 | -0.121 (-1.87%) | 155,386 |
| 11 Sep 2012 | USD | 5.892 | 6.483 | 5.892 | 6.483 | 19,449.0008 | +0.481 (+8.01%) | 391,579 |
| 10 Sep 2012 | USD | 6.122 | 6.362 | 5.896 | 6.002 | 18,006.0007 | +0.12 (+2.04%) | 399,640 |
| 7 Sep 2012 | USD | 5.402 | 6.122 | 5.402 | 5.882 | 17,646.0007 | +0.48 (+8.89%) | 1,115,463 |
| 6 Sep 2012 | USD | 5.402 | 5.875 | 5.402 | 5.402 | 16,206.0006 | 0.0 (0.0%) | 50,996 |
| 5 Sep 2012 | USD | 6.001 | 6.001 | 5.402 | 5.402 | 16,206.0006 | 0.0 (0.0%) | 162,320 |
| 4 Sep 2012 | USD | 5.772 | 6.002 | 5.402 | 5.402 | 16,206.0006 | -0.456 (-7.78%) | 585,892 |
| 3 Sep 2012 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 17,574.0007 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.882 | 6.122 | 5.858 | 5.858 | 17,574.0007 | -0.263 (-4.30%) | 38,364 |
| 30 Aug 2012 | USD | 6.122 | 6.242 | 5.882 | 6.121 | 18,363.0007 | +0.239 (+4.06%) | 78,575 |
| 29 Aug 2012 | USD | 5.859 | 6.362 | 5.859 | 5.882 | 17,646.0007 | 0.0 (0.0%) | 132,869 |
| 28 Aug 2012 | USD | 5.882 | 6.483 | 5.762 | 5.882 | 17,646.0007 | -0.36 (-5.77%) | 503,779 |
