| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 6.603 | 6.603 | 6.002 | 6.242 | 18,726.0007 | -0.599 (-8.76%) | 283,337 |
| 24 Aug 2012 | USD | 6.484 | 6.963 | 6.483 | 6.841 | 20,523.0008 | +0.358 (+5.52%) | 200,276 |
| 23 Aug 2012 | USD | 6.6 | 6.603 | 6.13 | 6.483 | 19,449.0008 | -0.24 (-3.57%) | 3,279,846 |
| 22 Aug 2012 | USD | 5.762 | 6.723 | 5.762 | 6.723 | 20,169.0008 | +0.361 (+5.67%) | 1,819,505 |
| 21 Aug 2012 | USD | 6.242 | 6.603 | 6.242 | 6.362 | 19,086.0008 | 0.0 (0.0%) | 169,614 |
| 20 Aug 2012 | USD | 6.361 | 6.603 | 6.002 | 6.362 | 19,086.0008 | +0.36 (+6.00%) | 94,770 |
| 17 Aug 2012 | USD | 5.342 | 6.122 | 5.342 | 6.002 | 18,006.0007 | +0.6 (+11.11%) | 2,133,949 |
| 16 Aug 2012 | USD | 5.462 | 5.882 | 5.402 | 5.402 | 16,206.0006 | +0.12 (+2.27%) | 412,044 |
| 15 Aug 2012 | USD | 5.641 | 5.642 | 5.282 | 5.282 | 15,846.0006 | -0.048 (-0.90%) | 411,612 |
| 14 Aug 2012 | USD | 5.522 | 6.002 | 5.283 | 5.33 | 15,990.0006 | -0.204 (-3.69%) | 2,535,377 |
| 13 Aug 2012 | USD | 5.641 | 5.88 | 5.534 | 5.534 | 16,602.0007 | -0.108 (-1.91%) | 134,933 |
| 10 Aug 2012 | USD | 5.642 | 5.642 | 5.54 | 5.642 | 16,926.0007 | +0.108 (+1.95%) | 135,389 |
| 9 Aug 2012 | USD | 5.534 | 5.762 | 5.534 | 5.534 | 16,602.0007 | -0.108 (-1.91%) | 80,326 |
| 8 Aug 2012 | USD | 6.002 | 6.002 | 5.522 | 5.642 | 16,926.0007 | -0.901 (-13.77%) | 1,634,945 |
| 7 Aug 2012 | USD | 6.362 | 6.598 | 6.362 | 6.543 | 19,629.0008 | -0.06 (-0.91%) | 154,630 |
| 6 Aug 2012 | USD | 6.603 | 6.723 | 6.362 | 6.603 | 19,809.0008 | +0.242 (+3.80%) | 317,598 |
| 3 Aug 2012 | USD | 6.483 | 6.603 | 6.242 | 6.361 | 19,083.0008 | +0.359 (+5.98%) | 559,117 |
| 2 Aug 2012 | USD | 6 | 6.362 | 5.929 | 6.002 | 18,006.0007 | -0.12 (-1.96%) | 1,559,297 |
| 1 Aug 2012 | USD | 6.122 | 6.122 | 5.998 | 6.122 | 18,366.0007 | 0.0 (0.0%) | 503,899 |
| 31 Jul 2012 | USD | 6.122 | 6.122 | 5.776 | 6.122 | 18,366.0007 | 0.0 (0.0%) | 27,795 |
| 30 Jul 2012 | USD | 6.122 | 6.122 | 5.762 | 6.122 | 18,366.0007 | 0.0 (0.0%) | 190,703 |
| 27 Jul 2012 | USD | 5.402 | 6.124 | 5.283 | 6.122 | 18,366.0007 | +0.48 (+8.51%) | 1,135,748 |
| 26 Jul 2012 | USD | 6.002 | 6.116 | 5.462 | 5.642 | 16,926.0007 | -0.48 (-7.84%) | 450,576 |
| 25 Jul 2012 | USD | 5.884 | 6.362 | 5.884 | 6.122 | 18,366.0007 | +0.36 (+6.25%) | 234,141 |
| 24 Jul 2012 | USD | 6.002 | 6.362 | 5.762 | 5.762 | 17,286.0007 | -0.24 (-4.00%) | 310,173 |
| 23 Jul 2012 | USD | 6.242 | 6.585 | 5.642 | 6.002 | 18,006.0007 | -0.467 (-7.22%) | 428,515 |
| 20 Jul 2012 | USD | 6.122 | 6.603 | 5.882 | 6.469 | 19,407.0008 | +0.288 (+4.66%) | 253,719 |
| 19 Jul 2012 | USD | 6.002 | 6.242 | 5.763 | 6.181 | 18,543.0007 | +0.177 (+2.95%) | 202,003 |
| 18 Jul 2012 | USD | 6.163 | 6.597 | 5.543 | 6.004 | 18,012.0007 | -0.118 (-1.93%) | 902,627 |
| 17 Jul 2012 | USD | 6.001 | 6.244 | 5.882 | 6.122 | 18,366.0007 | -0.12 (-1.92%) | 255,758 |
