| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | USD | 6.435 | 6.601 | 6.002 | 6.242 | 18,726.0007 | +0.48 (+8.33%) | 291,351 |
| 13 Jul 2012 | USD | 6.002 | 6.122 | 5.402 | 5.762 | 17,286.0007 | -0.36 (-5.88%) | 1,631,154 |
| 12 Jul 2012 | USD | 6.603 | 6.603 | 5.762 | 6.122 | 18,366.0007 | -0.481 (-7.28%) | 535,533 |
| 11 Jul 2012 | USD | 6.362 | 7.083 | 6.122 | 6.603 | 19,809.0008 | +0.721 (+12.26%) | 1,647,876 |
| 10 Jul 2012 | USD | 6.242 | 7.203 | 5.282 | 5.882 | 17,646.0007 | 0.0 (0.0%) | 828,935 |
| 9 Jul 2012 | USD | 6.483 | 6.483 | 5.882 | 5.882 | 17,646.0007 | +0.84 (+16.66%) | 2,384,573 |
| 6 Jul 2012 | USD | 5.402 | 6.002 | 5.042 | 5.042 | 15,126.0006 | -0.48 (-8.69%) | 502,579 |
| 5 Jul 2012 | USD | 4.922 | 5.522 | 4.922 | 5.522 | 16,566.0007 | +0.659 (+13.55%) | 688,951 |
| 4 Jul 2012 | USD | 4.863 | 4.863 | 4.863 | 4.863 | 14,589.0006 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.923 | 5.281 | 4.83 | 4.863 | 14,589.0006 | -0.059 (-1.20%) | 606,394 |
| 2 Jul 2012 | USD | 5.762 | 5.762 | 4.922 | 4.922 | 14,766.0006 | -0.06 (-1.20%) | 887,776 |
| 29 Jun 2012 | USD | 5.762 | 5.762 | 4.922 | 4.982 | 14,946.0006 | -0.12 (-2.35%) | 621,689 |
| 28 Jun 2012 | USD | 5.042 | 5.522 | 4.802 | 5.102 | 15,306.0006 | -0.06 (-1.16%) | 2,567,694 |
| 27 Jun 2012 | USD | 5.138 | 5.402 | 4.952 | 5.162 | 15,486.0006 | 0.0 (0.0%) | 400,768 |
| 26 Jun 2012 | USD | 5.377 | 5.378 | 4.946 | 5.162 | 15,486.0006 | -0.12 (-2.27%) | 120,453 |
| 25 Jun 2012 | USD | 5.402 | 5.402 | 4.935 | 5.282 | 15,846.0006 | +0.36 (+7.31%) | 524,412 |
| 22 Jun 2012 | USD | 5.498 | 5.498 | 4.922 | 4.922 | 14,766.0006 | -0.48 (-8.89%) | 1,873,764 |
| 21 Jun 2012 | USD | 5.222 | 5.642 | 5.222 | 5.402 | 16,206.0006 | +0.168 (+3.21%) | 263,040 |
| 20 Jun 2012 | USD | 5.3 | 5.402 | 5.162 | 5.234 | 15,702.0006 | -0.168 (-3.11%) | 1,244,398 |
| 19 Jun 2012 | USD | 5.522 | 5.522 | 5.3 | 5.402 | 16,206.0006 | 0.0 (0.0%) | 407,582 |
| 18 Jun 2012 | USD | 5.522 | 5.522 | 5.402 | 5.402 | 16,206.0006 | -0.12 (-2.17%) | 585,641 |
| 15 Jun 2012 | USD | 5.642 | 5.642 | 5.402 | 5.522 | 16,566.0007 | 0.0 (0.0%) | 121,737 |
| 14 Jun 2012 | USD | 5.738 | 5.762 | 5.427 | 5.522 | 16,566.0007 | +0.108 (+1.99%) | 307,570 |
| 13 Jun 2012 | USD | 5.523 | 5.642 | 5.282 | 5.414 | 16,242.0006 | -0.228 (-4.04%) | 460,473 |
| 12 Jun 2012 | USD | 5.882 | 5.882 | 5.537 | 5.642 | 16,926.0007 | 0.0 (0.0%) | 447,553 |
| 11 Jun 2012 | USD | 5.762 | 5.762 | 5.522 | 5.642 | 16,926.0007 | +0.12 (+2.17%) | 597,469 |
| 8 Jun 2012 | USD | 5.642 | 5.762 | 5.408 | 5.522 | 16,566.0007 | +0.24 (+4.54%) | 662,272 |
| 7 Jun 2012 | USD | 5.642 | 5.642 | 5.174 | 5.282 | 15,846.0006 | -0.48 (-8.33%) | 2,033,757 |
| 6 Jun 2012 | USD | 6.026 | 6.186 | 5.642 | 5.762 | 17,286.0007 | -0.456 (-7.33%) | 2,247,013 |
| 5 Jun 2012 | USD | 6.122 | 6.543 | 6.002 | 6.218 | 18,654.0007 | -0.024 (-0.38%) | 570,238 |
