| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 5.882 | 6.543 | 5.774 | 6.242 | 18,726.0007 | +0.12 (+1.96%) | 574,028 |
| 1 Jun 2012 | USD | 6.483 | 6.704 | 6.002 | 6.122 | 18,366.0007 | -0.721 (-10.54%) | 5,759,872 |
| 31 May 2012 | USD | 6.242 | 6.855 | 6.241 | 6.843 | 20,529.0008 | +0.36 (+5.55%) | 1,080,314 |
| 30 May 2012 | USD | 6.963 | 6.963 | 6.242 | 6.483 | 19,449.0008 | -0.48 (-6.89%) | 2,587,260 |
| 29 May 2012 | USD | 6.724 | 7.563 | 6.705 | 6.963 | 20,889.0008 | +0.456 (+7.01%) | 5,619,889 |
| 28 May 2012 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 19,521.0008 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.186 | 7.203 | 6.483 | 6.507 | 19,521.0008 | -0.696 (-9.66%) | 416,531 |
| 24 May 2012 | USD | 7.083 | 7.203 | 7.083 | 7.203 | 21,609.0009 | +0.24 (+3.45%) | 185,029 |
| 23 May 2012 | USD | 7.083 | 7.083 | 6.843 | 6.963 | 20,889.0008 | -0.12 (-1.69%) | 53,419 |
| 22 May 2012 | USD | 6.723 | 7.323 | 6.723 | 7.083 | 21,249.0008 | +0.36 (+5.35%) | 238,448 |
| 21 May 2012 | USD | 7.023 | 7.023 | 6.263 | 6.723 | 20,169.0008 | -0.6 (-8.19%) | 2,788,987 |
| 18 May 2012 | USD | 7.443 | 7.443 | 7.083 | 7.323 | 21,969.0009 | -0.144 (-1.93%) | 1,041,758 |
| 17 May 2012 | USD | 7.443 | 7.803 | 7.443 | 7.467 | 22,401.0009 | +0.024 (+0.32%) | 195,981 |
| 16 May 2012 | USD | 7.683 | 7.923 | 7.443 | 7.443 | 22,329.0009 | -0.36 (-4.61%) | 329,295 |
| 15 May 2012 | USD | 7.503 | 8.258 | 7.503 | 7.803 | 23,409.0009 | +0.12 (+1.56%) | 724,268 |
| 14 May 2012 | USD | 7.683 | 8.882 | 7.563 | 7.683 | 23,049.0009 | -0.12 (-1.54%) | 1,829,978 |
| 11 May 2012 | USD | 7.479 | 7.923 | 7.479 | 7.803 | 23,409.0009 | +0.324 (+4.33%) | 477,255 |
| 10 May 2012 | USD | 7.803 | 7.803 | 7.227 | 7.479 | 22,437.0009 | +0.216 (+2.97%) | 443,630 |
| 9 May 2012 | USD | 7.563 | 7.563 | 7.228 | 7.263 | 21,789.0009 | -0.18 (-2.42%) | 230,674 |
| 8 May 2012 | USD | 7.563 | 7.623 | 7.323 | 7.443 | 22,329.0009 | -0.36 (-4.61%) | 528,551 |
| 7 May 2012 | USD | 7.443 | 7.923 | 7.443 | 7.803 | 23,409.0009 | +0.36 (+4.84%) | 194,638 |
| 4 May 2012 | USD | 7.815 | 8.013 | 6.558 | 7.443 | 22,329.0009 | -0.552 (-6.90%) | 2,077,999 |
| 3 May 2012 | USD | 8.163 | 8.884 | 7.923 | 7.995 | 23,985.001 | -0.168 (-2.06%) | 1,243,414 |
| 2 May 2012 | USD | 8.643 | 8.643 | 8.067 | 8.163 | 24,489.001 | -0.36 (-4.22%) | 1,060,533 |
| 1 May 2012 | USD | 8.523 | 8.643 | 8.403 | 8.523 | 25,569.001 | -0.12 (-1.39%) | 490,331 |
| 30 Apr 2012 | USD | 9.004 | 9.124 | 8.403 | 8.643 | 25,929.001 | -0.361 (-4.01%) | 997,205 |
| 27 Apr 2012 | USD | 9.484 | 9.484 | 8.764 | 9.004 | 27,012.0011 | -0.12 (-1.32%) | 268,954 |
| 26 Apr 2012 | USD | 9.004 | 9.124 | 8.643 | 9.124 | 27,372.0011 | +0.12 (+1.33%) | 137,356 |
| 25 Apr 2012 | USD | 8.552 | 9.004 | 8.523 | 9.004 | 27,012.0011 | +0.217 (+2.47%) | 736,120 |
| 24 Apr 2012 | USD | 9.843 | 9.843 | 8.787 | 8.787 | 26,361.0011 | -0.685 (-7.23%) | 1,595,237 |
