| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 9.004 | 9.484 | 9.004 | 9.472 | 28,416.0011 | +0.468 (+5.20%) | 176,056 |
| 20 Apr 2012 | USD | 9.244 | 9.724 | 9.004 | 9.004 | 27,012.0011 | -0.24 (-2.60%) | 868,486 |
| 19 Apr 2012 | USD | 9.184 | 10.072 | 8.884 | 9.244 | 27,732.0011 | +0.108 (+1.18%) | 1,894,542 |
| 18 Apr 2012 | USD | 9.124 | 9.599 | 9.124 | 9.136 | 27,408.0011 | -0.031 (-0.34%) | 451,715 |
| 17 Apr 2012 | USD | 9.604 | 9.844 | 9.024 | 9.167 | 27,501.0011 | -0.457 (-4.75%) | 1,556,850 |
| 16 Apr 2012 | USD | 9.724 | 10.203 | 9.124 | 9.624 | 28,872.0012 | +0.5 (+5.48%) | 1,378,131 |
| 13 Apr 2012 | USD | 10.084 | 10.204 | 9.124 | 9.124 | 27,372.0011 | 0.0 (0.0%) | 526,104 |
| 12 Apr 2012 | USD | 9.124 | 9.604 | 9.018 | 9.124 | 27,372.0011 | -0.121 (-1.31%) | 702,519 |
| 11 Apr 2012 | USD | 9.364 | 9.604 | 9.004 | 9.245 | 27,735.0011 | +0.24 (+2.67%) | 319,566 |
| 10 Apr 2012 | USD | 9.245 | 9.724 | 8.884 | 9.005 | 27,015.0011 | -0.119 (-1.30%) | 392,490 |
| 9 Apr 2012 | USD | 9.244 | 9.964 | 8.643 | 9.124 | 27,372.0011 | -0.72 (-7.31%) | 2,281,322 |
| 6 Apr 2012 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 29,532.0012 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.724 | 10.444 | 9.604 | 9.844 | 29,532.0012 | +0.24 (+2.50%) | 1,945,297 |
| 4 Apr 2012 | USD | 8.643 | 9.82 | 8.205 | 9.604 | 28,812.0012 | +0.865 (+9.90%) | 3,194,158 |
| 3 Apr 2012 | USD | 9.964 | 10.204 | 8.432 | 8.739 | 26,217.001 | -0.865 (-9.01%) | 4,126,199 |
| 2 Apr 2012 | USD | 10.084 | 10.084 | 9.124 | 9.604 | 28,812.0012 | -0.6 (-5.88%) | 4,408,133 |
| 30 Mar 2012 | USD | 13.445 | 13.445 | 10.18 | 10.204 | 30,612.0012 | -2.401 (-19.05%) | 15,503,885 |
| 29 Mar 2012 | USD | 7.323 | 15.006 | 6.604 | 12.605 | 37,815.0015 | +5.042 (+66.67%) | 40,485,527 |
| 28 Mar 2012 | USD | 7.923 | 7.923 | 7.442 | 7.563 | 22,689.0009 | -0.72 (-8.69%) | 1,980,506 |
| 27 Mar 2012 | USD | 7.683 | 8.283 | 7.683 | 8.283 | 24,849.001 | +0.6 (+7.81%) | 447,301 |
| 26 Mar 2012 | USD | 8.403 | 8.403 | 7.683 | 7.683 | 23,049.0009 | -0.36 (-4.48%) | 435,797 |
| 23 Mar 2012 | USD | 8.283 | 8.283 | 7.697 | 8.043 | 24,129.001 | +0.24 (+3.08%) | 227,627 |
| 22 Mar 2012 | USD | 7.683 | 8.283 | 7.683 | 7.803 | 23,409.0009 | 0.0 (0.0%) | 182,414 |
| 21 Mar 2012 | USD | 7.863 | 8.163 | 7.683 | 7.803 | 23,409.0009 | -0.24 (-2.98%) | 548,416 |
| 20 Mar 2012 | USD | 7.803 | 8.281 | 7.803 | 8.043 | 24,129.001 | +0.198 (+2.52%) | 64,779 |
| 19 Mar 2012 | USD | 8.163 | 8.403 | 7.844 | 7.845 | 23,535.0009 | -0.558 (-6.64%) | 148,189 |
| 16 Mar 2012 | USD | 7.803 | 8.403 | 7.803 | 8.403 | 25,209.001 | +0.48 (+6.06%) | 332,845 |
| 15 Mar 2012 | USD | 7.707 | 8.283 | 7.707 | 7.923 | 23,769.001 | +0.023 (+0.29%) | 83,577 |
| 14 Mar 2012 | USD | 8.165 | 8.283 | 7.803 | 7.9 | 23,700.0009 | -0.263 (-3.22%) | 768,942 |
| 13 Mar 2012 | USD | 8.061 | 8.403 | 8.055 | 8.163 | 24,489.001 | +0.12 (+1.49%) | 445,861 |
