| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | USD | 9.171 | 9.261 | 8.645 | 9.124 | 27,372.0011 | -0.227 (-2.43%) | 510,353 |
| 27 Jan 2012 | USD | 9.004 | 9.592 | 8.647 | 9.351 | 28,053.0011 | +0.586 (+6.69%) | 528,407 |
| 26 Jan 2012 | USD | 9.004 | 9.405 | 8.764 | 8.765 | 26,295.0011 | +0.001 (+0.01%) | 323,536 |
| 25 Jan 2012 | USD | 9.124 | 9.364 | 8.523 | 8.764 | 26,292.0011 | -0.12 (-1.35%) | 954,235 |
| 24 Jan 2012 | USD | 8.283 | 9.124 | 8.283 | 8.884 | 26,652.0011 | +0.661 (+8.04%) | 1,133,577 |
| 23 Jan 2012 | USD | 8.764 | 9.364 | 7.563 | 8.223 | 24,669.001 | -1.981 (-19.41%) | 5,045,501 |
| 20 Jan 2012 | USD | 10.557 | 10.804 | 10.133 | 10.204 | 30,612.0012 | -0.468 (-4.39%) | 546,737 |
| 19 Jan 2012 | USD | 10.444 | 10.924 | 10.084 | 10.672 | 32,016.0013 | +0.468 (+4.59%) | 1,087,980 |
| 18 Jan 2012 | USD | 10.564 | 11.765 | 10.204 | 10.204 | 30,612.0012 | -0.36 (-3.41%) | 627,015 |
| 17 Jan 2012 | USD | 10.804 | 11.885 | 10.474 | 10.564 | 31,692.0013 | +0.36 (+3.53%) | 1,301,859 |
| 16 Jan 2012 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 30,612.0012 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.924 | 10.924 | 10.204 | 10.204 | 30,612.0012 | -0.24 (-2.30%) | 249,280 |
| 12 Jan 2012 | USD | 11.405 | 11.405 | 10.444 | 10.444 | 31,332.0013 | -0.749 (-6.69%) | 279,571 |
| 11 Jan 2012 | USD | 10.701 | 11.347 | 10.204 | 11.193 | 33,579.0013 | +0.449 (+4.18%) | 871,245 |
| 10 Jan 2012 | USD | 12.245 | 12.245 | 10.565 | 10.744 | 32,232.0013 | -1.621 (-13.11%) | 910,281 |
| 9 Jan 2012 | USD | 12.484 | 12.605 | 12.125 | 12.365 | 37,095.0015 | +0.48 (+4.04%) | 496,197 |
| 6 Jan 2012 | USD | 11.035 | 12.005 | 11.035 | 11.885 | 35,655.0014 | +0.721 (+6.46%) | 1,009,357 |
| 5 Jan 2012 | USD | 11.164 | 11.164 | 10.924 | 11.164 | 33,492.0013 | +0.48 (+4.49%) | 101,392 |
| 4 Jan 2012 | USD | 9.724 | 10.804 | 9.604 | 10.684 | 32,052.0013 | +0.72 (+7.23%) | 415,979 |
| 3 Jan 2012 | USD | 9.652 | 10.804 | 9.604 | 9.964 | 29,892.0012 | +0.702 (+7.58%) | 915,655 |
| 2 Jan 2012 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 27,786.0011 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.604 | 9.844 | 9.004 | 9.262 | 27,786.0011 | -0.582 (-5.91%) | 1,048,057 |
| 29 Dec 2011 | USD | 9.493 | 10.204 | 9.493 | 9.844 | 29,532.0012 | -0.12 (-1.20%) | 854,918 |
| 28 Dec 2011 | USD | 9.605 | 10.324 | 9.484 | 9.964 | 29,892.0012 | +0.48 (+5.06%) | 811,588 |
| 27 Dec 2011 | USD | 10.684 | 10.804 | 9.484 | 9.484 | 28,452.0011 | -0.84 (-8.14%) | 646,965 |
| 26 Dec 2011 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 30,972.0012 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.084 | 10.564 | 9.976 | 10.324 | 30,972.0012 | 0.0 (0.0%) | 386,552 |
| 22 Dec 2011 | USD | 10.804 | 11.645 | 10.204 | 10.324 | 30,972.0012 | -0.576 (-5.28%) | 754,642 |
| 21 Dec 2011 | USD | 10.804 | 11.405 | 9.874 | 10.9 | 32,700.0013 | -0.153 (-1.38%) | 653,119 |
| 20 Dec 2011 | USD | 10.204 | 11.885 | 10.203 | 11.053 | 33,159.0013 | +0.969 (+9.61%) | 1,071,413 |
