| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 9.978 | 10.204 | 9.868 | 10.084 | 30,252.0012 | +0.12 (+1.20%) | 520,009 |
| 16 Dec 2011 | USD | 9.964 | 10.324 | 9.844 | 9.964 | 29,892.0012 | -0.358 (-3.47%) | 204,115 |
| 15 Dec 2011 | USD | 11.02 | 11.044 | 10.204 | 10.322 | 30,966.0012 | -0.266 (-2.51%) | 534,249 |
| 14 Dec 2011 | USD | 11.176 | 11.645 | 10.348 | 10.588 | 31,764.0013 | -0.576 (-5.16%) | 876,379 |
| 13 Dec 2011 | USD | 11.885 | 12.485 | 11.164 | 11.164 | 33,492.0013 | -0.841 (-7.01%) | 350,960 |
| 12 Dec 2011 | USD | 12.605 | 12.605 | 11.783 | 12.005 | 36,015.0014 | -0.72 (-5.66%) | 646,773 |
| 9 Dec 2011 | USD | 12.605 | 12.845 | 12.005 | 12.725 | 38,175.0015 | +0.48 (+3.92%) | 279,235 |
| 8 Dec 2011 | USD | 12.005 | 13.085 | 12.005 | 12.245 | 36,735.0015 | +0.48 (+4.08%) | 1,043,894 |
| 7 Dec 2011 | USD | 12.089 | 12.245 | 11.765 | 11.765 | 35,295.0014 | +0.001 (+0.01%) | 337,380 |
| 6 Dec 2011 | USD | 13.205 | 13.325 | 11.406 | 11.764 | 35,292.0014 | -1.321 (-10.10%) | 995,285 |
| 5 Dec 2011 | USD | 10.684 | 15.366 | 10.684 | 13.085 | 39,255.0016 | +2.581 (+24.57%) | 7,305,493 |
| 2 Dec 2011 | USD | 8.643 | 10.684 | 8.643 | 10.504 | 31,512.0013 | +1.644 (+18.56%) | 2,710,376 |
| 1 Dec 2011 | USD | 8.043 | 8.884 | 8.043 | 8.86 | 26,580.0011 | +1.057 (+13.55%) | 961,240 |
| 30 Nov 2011 | USD | 8.283 | 9.004 | 7.227 | 7.803 | 23,409.0009 | -0.319 (-3.93%) | 1,775,540 |
| 29 Nov 2011 | USD | 8.403 | 8.764 | 7.707 | 8.122 | 24,366.001 | -0.281 (-3.34%) | 749,700 |
| 28 Nov 2011 | USD | 9.124 | 9.124 | 8.043 | 8.403 | 25,209.001 | -0.601 (-6.67%) | 1,310,652 |
| 25 Nov 2011 | USD | 8.764 | 9.844 | 8.764 | 9.004 | 27,012.0011 | +0.24 (+2.74%) | 307,102 |
| 24 Nov 2011 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 26,292.0011 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.364 | 9.604 | 8.523 | 8.764 | 26,292.0011 | -0.84 (-8.75%) | 2,080,986 |
| 22 Nov 2011 | USD | 10.324 | 10.324 | 9.604 | 9.604 | 28,812.0012 | -0.6 (-5.88%) | 1,079,954 |
| 21 Nov 2011 | USD | 10.804 | 10.804 | 10.108 | 10.204 | 30,612.0012 | -1.081 (-9.58%) | 896,713 |
| 18 Nov 2011 | USD | 11.405 | 11.417 | 10.804 | 11.285 | 33,855.0014 | 0.0 (0.0%) | 639,839 |
| 17 Nov 2011 | USD | 11.645 | 11.765 | 11.285 | 11.285 | 33,855.0014 | -0.6 (-5.05%) | 733,481 |
| 16 Nov 2011 | USD | 11.405 | 12.365 | 11.405 | 11.885 | 35,655.0014 | -0.12 (-1.00%) | 580,746 |
| 15 Nov 2011 | USD | 11.687 | 12.005 | 11.525 | 12.005 | 36,015.0014 | +0.124 (+1.04%) | 694,362 |
| 14 Nov 2011 | USD | 11.765 | 11.885 | 11.444 | 11.881 | 35,643.0014 | -0.124 (-1.03%) | 100,624 |
| 11 Nov 2011 | USD | 12.245 | 12.245 | 11.537 | 12.005 | 36,015.0014 | -0.24 (-1.96%) | 982,449 |
| 10 Nov 2011 | USD | 11.405 | 12.845 | 11.405 | 12.245 | 36,735.0015 | +0.96 (+8.51%) | 475,516 |
| 9 Nov 2011 | USD | 12.005 | 12.605 | 11.166 | 11.285 | 33,855.0014 | -0.72 (-6.00%) | 1,219,434 |
| 8 Nov 2011 | USD | 11.885 | 12.005 | 11.406 | 12.005 | 36,015.0014 | +0.12 (+1.01%) | 883,853 |
