| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 11.885 | 12.473 | 11.645 | 11.885 | 35,655.0014 | -0.36 (-2.94%) | 1,249,832 |
| 4 Nov 2011 | USD | 12.005 | 12.924 | 11.81 | 12.245 | 36,735.0015 | -2.041 (-14.29%) | 4,976,295 |
| 3 Nov 2011 | USD | 14.286 | 15.006 | 13.806 | 14.286 | 42,858.0017 | 0.0 (0.0%) | 638,736 |
| 2 Nov 2011 | USD | 14.286 | 14.406 | 14.046 | 14.286 | 42,858.0017 | +0.24 (+1.71%) | 479,211 |
| 1 Nov 2011 | USD | 13.806 | 14.046 | 13.745 | 14.046 | 42,138.0017 | +0.119 (+0.85%) | 830,770 |
| 31 Oct 2011 | USD | 14.406 | 14.406 | 13.926 | 13.927 | 41,781.0017 | -0.479 (-3.33%) | 841,951 |
| 28 Oct 2011 | USD | 14.406 | 14.406 | 14.046 | 14.406 | 43,218.0017 | 0.0 (0.0%) | 749,724 |
| 27 Oct 2011 | USD | 14.526 | 14.766 | 13.806 | 14.406 | 43,218.0017 | 0.0 (0.0%) | 1,290,415 |
| 26 Oct 2011 | USD | 15.006 | 15.006 | 14.286 | 14.406 | 43,218.0017 | -0.12 (-0.83%) | 1,721,185 |
| 25 Oct 2011 | USD | 14.046 | 14.526 | 14.046 | 14.526 | 43,578.0017 | +0.36 (+2.54%) | 1,304,570 |
| 24 Oct 2011 | USD | 14.406 | 15.246 | 14.046 | 14.166 | 42,498.0017 | -0.24 (-1.67%) | 2,349,832 |
| 21 Oct 2011 | USD | 14.166 | 14.526 | 14.166 | 14.406 | 43,218.0017 | +0.24 (+1.69%) | 337,932 |
| 20 Oct 2011 | USD | 14.046 | 14.286 | 14.046 | 14.166 | 42,498.0017 | -0.12 (-0.84%) | 379,475 |
| 19 Oct 2011 | USD | 14.406 | 14.406 | 13.806 | 14.286 | 42,858.0017 | 0.0 (0.0%) | 588,352 |
| 18 Oct 2011 | USD | 14.874 | 14.886 | 14.286 | 14.286 | 42,858.0017 | -0.36 (-2.46%) | 914,335 |
| 17 Oct 2011 | USD | 15.846 | 16.086 | 14.646 | 14.646 | 43,938.0018 | -1.08 (-6.87%) | 427,987 |
| 14 Oct 2011 | USD | 16.086 | 16.206 | 15.606 | 15.726 | 47,178.0019 | -0.36 (-2.24%) | 646,989 |
| 13 Oct 2011 | USD | 15.606 | 16.086 | 15.246 | 16.086 | 48,258.0019 | +0.24 (+1.51%) | 167,814 |
| 12 Oct 2011 | USD | 16.086 | 16.327 | 15.246 | 15.846 | 47,538.0019 | +0.12 (+0.76%) | 494,158 |
| 11 Oct 2011 | USD | 16.807 | 16.807 | 15.126 | 15.726 | 47,178.0019 | -1.081 (-6.43%) | 1,417,298 |
| 10 Oct 2011 | USD | 16.206 | 17.767 | 16.206 | 16.807 | 50,421.002 | +0.601 (+3.71%) | 1,186,828 |
| 7 Oct 2011 | USD | 15.726 | 16.298 | 15.726 | 16.206 | 48,618.0019 | +0.36 (+2.27%) | 424,124 |
| 6 Oct 2011 | USD | 14.046 | 15.846 | 14.046 | 15.846 | 47,538.0019 | +1.8 (+12.82%) | 438,484 |
| 5 Oct 2011 | USD | 14.046 | 14.406 | 13.806 | 14.046 | 42,138.0017 | +0.12 (+0.86%) | 492,658 |
| 4 Oct 2011 | USD | 14.406 | 14.526 | 13.806 | 13.926 | 41,778.0017 | -0.72 (-4.92%) | 936,648 |
| 3 Oct 2011 | USD | 14.886 | 15.486 | 14.406 | 14.646 | 43,938.0018 | -0.72 (-4.69%) | 989,935 |
| 30 Sep 2011 | USD | 16.218 | 16.327 | 15.006 | 15.366 | 46,098.0018 | -0.6 (-3.76%) | 528,587 |
| 29 Sep 2011 | USD | 14.046 | 16.447 | 14.046 | 15.966 | 47,898.0019 | +0.12 (+0.76%) | 904,379 |
| 28 Sep 2011 | USD | 16.807 | 16.807 | 15.606 | 15.846 | 47,538.0019 | -0.24 (-1.49%) | 612,140 |
| 27 Sep 2011 | USD | 14.766 | 16.567 | 14.406 | 16.086 | 48,258.0019 | +1.08 (+7.20%) | 1,909,393 |
