Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 2,900 |
3 Feb 2021 | USD | 3.72 | 3.73 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 3,200 |
2 Feb 2021 | USD | 3.62 | 3.72 | 3.62 | 3.65 | 3.65 | -0.05 (-1.35%) | 900 |
1 Feb 2021 | USD | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 8,100 |
29 Jan 2021 | USD | 3.483 | 3.6 | 3.48 | 3.6 | 3.6 | +0.13 (+3.75%) | 8,900 |
28 Jan 2021 | USD | 3.415 | 3.48 | 3.35 | 3.47 | 3.47 | +0.105 (+3.12%) | 10,900 |
27 Jan 2021 | USD | 3.35 | 3.365 | 3.25 | 3.365 | 3.365 | -0.135 (-3.86%) | 6,100 |
26 Jan 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,700 |
21 Jan 2021 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 400 |
20 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
19 Jan 2021 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,600 |
15 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
14 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.024 (+0.74%) | 700 |
13 Jan 2021 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.024 (-0.74%) | 200 |
12 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 500 |
8 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
7 Jan 2021 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
6 Jan 2021 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.2 (+6.90%) | 47,700 |
5 Jan 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 300 |
30 Dec 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.09 | 3.1 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 1,900 |
24 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.33 (+11.91%) | 2,600 |
22 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |